Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Medios AG (ILM1.BE)

12.26
-0.04
(-0.33%)
As of 6:43:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202512.3012.3011.9612.2612.26-
May 5, 202511.9812.3011.8812.3012.30-
May 2, 202511.7012.0411.7012.0212.02-
Apr 30, 202511.3811.7211.3211.7211.72-
Apr 29, 202511.5011.5011.3211.5011.50-
Apr 28, 202511.9212.0011.4411.4611.46-
Apr 25, 202511.8611.8811.8011.8011.80-
Apr 24, 202511.6611.8811.5411.8411.84-
Apr 23, 202511.5011.8011.4211.7011.70-
Apr 22, 202511.6411.6411.3211.4211.42-
Apr 17, 202511.6611.6811.5011.6411.64-
Apr 16, 202511.5811.6611.2411.6011.60-
Apr 15, 202511.5611.7411.5211.7411.74-
Apr 14, 202511.3011.5811.2011.5811.58-
Apr 11, 202510.6611.2410.6611.2411.2420
Apr 10, 202511.1611.1610.5410.5810.58-
Apr 9, 202510.7411.1010.3211.0411.04-
Apr 8, 202510.9411.0810.7810.8010.80-
Apr 7, 202510.3610.9610.3610.9410.94-
Apr 4, 202511.6211.6210.8811.0411.04-
Apr 3, 202511.9011.9011.4211.6211.621,693
Apr 2, 202511.9612.1011.7012.1012.10-
Apr 1, 202512.0812.4411.9411.9411.94-
Mar 31, 202512.3612.3612.0412.1012.10-
Mar 28, 202512.4212.5612.4012.4412.44-
Mar 27, 202512.4212.5012.2812.4412.44-
Mar 26, 202513.1013.1412.3612.3812.38-
Mar 25, 202513.1213.1812.4813.0413.04-
Mar 24, 202512.7212.9812.6212.9812.98390
Mar 21, 202512.6212.7212.3812.6812.68112
Mar 20, 202512.7612.7612.3812.6212.62-
Mar 19, 202513.2813.2812.7612.7612.76-
Mar 18, 202512.8013.3012.8013.2413.24-
Mar 17, 202512.7012.7812.7012.7812.78-
Mar 14, 202512.4212.8612.3812.7212.72-
Mar 13, 202512.8012.8012.3612.4412.44-
Mar 12, 202512.7012.8212.3612.8212.82-
Mar 11, 202513.0013.0012.3812.7412.74-
Mar 10, 202513.3613.3612.9012.9812.98-
Mar 7, 202513.0213.3612.9613.3413.34-
Mar 6, 202513.4813.9012.8813.1213.12-
Mar 5, 202512.5013.4012.5013.4013.40-
Mar 4, 202512.2212.8612.0412.8612.86-
Mar 3, 202512.3412.3811.9411.9411.94-
Feb 28, 202512.4812.4812.3012.3212.32-
Feb 27, 202512.9812.9812.5212.5212.52-
Feb 26, 202513.1413.1412.9613.0613.06270
Feb 25, 202512.9213.1212.9013.1013.10-
Feb 24, 202512.7813.0612.6812.9012.90-
Feb 21, 202513.0613.0612.6812.7012.70-
Feb 20, 202513.4213.4212.9813.0013.00-
Feb 19, 202513.8613.9013.5613.6813.68-
Feb 18, 202513.7013.8613.5813.8613.86-
Feb 17, 202512.8413.7812.8413.6413.641,900
Feb 14, 202512.5812.7612.3012.6212.62-
Feb 13, 202512.3212.7012.2612.7012.70-
Feb 12, 202512.4012.4012.2412.3412.34-
Feb 11, 202512.1812.3612.1412.2812.28-
Feb 10, 202512.2212.3012.2212.2612.26-
Feb 7, 202512.4412.4412.1212.2212.22-
Feb 6, 202512.1012.5411.9612.4612.46-
Feb 5, 202512.2212.2212.0012.1212.12-
Feb 4, 202512.2212.3212.0812.2412.24-
Feb 3, 202511.9412.2611.7212.2012.20-
Jan 31, 202512.4812.6012.3812.4812.48-
Jan 30, 202512.3412.4812.2212.4412.44-
Jan 29, 202512.5812.6012.3012.3212.32-
Jan 28, 202512.1812.8612.1812.5012.50-
Jan 27, 202512.0412.2611.9412.1612.16-
Jan 24, 202511.9612.0811.8612.0812.081,950
Jan 23, 202512.1012.1011.8611.9411.94100
Jan 22, 202512.1212.1212.0212.1012.10-
Jan 21, 202512.1412.1612.0612.1612.16-
Jan 20, 202512.1412.2412.0612.1812.18-
Jan 17, 202512.1612.2412.1212.1212.12-
Jan 16, 202512.3812.4612.1812.2412.24-
Jan 15, 202512.3012.3612.1812.3612.36-
Jan 14, 202512.6012.6012.2212.2812.2880
Jan 13, 202512.9412.9412.5612.6012.60-
Jan 10, 202513.0613.2212.9012.9012.90-
Jan 9, 202513.3213.3212.8813.0813.08-
Jan 8, 202513.5013.5013.3013.3013.30-
Jan 7, 202513.5013.6213.5013.5013.50-
Jan 6, 202513.1013.6413.1013.5813.58-
Jan 3, 202513.5613.5613.0613.1213.12-
Jan 2, 202513.2213.5013.2213.3613.361,450
Dec 30, 202412.5613.4612.5613.0813.08-
Dec 27, 202412.0212.8412.0212.8412.84-
Dec 23, 202411.8212.1011.6812.1012.10-
Dec 20, 202411.6211.8211.4411.8011.80-
Dec 19, 202411.5811.6211.4611.6211.62-
Dec 18, 202411.6011.6211.5411.5611.56-
Dec 17, 202411.9211.9211.6011.6011.60900
Dec 16, 202412.2412.2411.6212.0012.00-
Dec 13, 202411.8012.4011.7412.0212.02500
Dec 12, 202412.6212.7811.5811.6611.6610
Dec 11, 202412.9812.9812.6212.6212.62-
Dec 10, 202413.1813.1812.7612.9812.98-
Dec 9, 202413.2213.2412.8413.1613.16-
Dec 6, 202413.2613.3213.2013.2013.20-
Dec 5, 202413.0613.3413.0613.3013.30-
Dec 4, 202413.0013.2612.9813.1213.12-
Dec 3, 202412.9213.1012.9013.0013.00-
Dec 2, 202412.7612.9812.5612.9412.94-
Nov 29, 202412.8012.9012.5412.9012.90-
Nov 28, 202412.7812.9412.6412.9412.94-
Nov 27, 202413.0013.1812.6212.7812.78-
Nov 26, 202413.6013.6012.9213.0613.06-
Nov 25, 202413.5813.6613.3813.6413.64-
Nov 22, 202413.1013.3413.0413.3413.34-
Nov 21, 202413.9613.9612.7613.0613.0692
Nov 20, 202413.8214.0413.7413.9613.9692
Nov 19, 202414.3414.5213.7413.8213.82-
Nov 18, 202414.5014.5414.2814.3414.34-
Nov 15, 202414.6414.7814.3614.3614.36-
Nov 14, 202414.6814.6814.6814.6814.68-
Nov 13, 202414.6814.6814.6814.6814.68-
Nov 12, 202415.4815.7214.6814.6814.68-
Nov 11, 202415.4215.6615.3815.5615.56-
Nov 8, 202415.5615.5615.3615.3615.36-
Nov 7, 202415.3415.6215.3415.6215.62-
Nov 6, 202415.6615.7215.3215.3415.34-
Nov 5, 202415.4215.6015.4215.5815.58-
Nov 4, 202415.0215.4215.0215.3015.30-
Nov 1, 202415.0815.2014.9815.1415.14-
Oct 31, 202415.1015.1815.0215.1415.14-
Oct 30, 202415.2815.4615.1415.1415.14-
Oct 29, 202415.2015.4015.2015.2815.28-
Oct 28, 202415.0215.2215.0215.1815.18-
Oct 25, 202415.1415.1414.8015.0015.00-
Oct 24, 202414.9014.9814.6414.6414.64-
Oct 23, 202415.1615.1614.8614.8614.86-
Oct 22, 202415.1815.4015.0615.1415.14-
Oct 21, 202415.2615.3615.1215.1815.18-
Oct 18, 202415.0615.3015.0615.2815.28-
Oct 17, 202415.2415.4615.0815.0815.08-
Oct 16, 202414.5415.3214.5415.2415.24-
Oct 15, 202414.7614.7614.4014.5214.52-
Oct 14, 202415.0615.0614.6214.7414.74110
Oct 11, 202414.9815.0814.7215.0815.08-
Oct 10, 202414.6415.0014.4214.7814.78398
Oct 9, 202414.7014.7014.5814.6214.62-
Oct 8, 202414.7214.8414.6614.7214.72-
Oct 7, 202415.1015.1014.8614.8614.86-
Oct 4, 202415.2815.3215.0015.1215.12-
Oct 3, 202415.7015.7015.1215.3015.30-
Oct 2, 202415.6015.7415.4615.7415.74-
Oct 1, 202416.1216.1215.5615.5615.56-
Sep 30, 202416.3216.3616.0216.1016.10-
Sep 27, 202416.0616.3615.9816.3216.32-
Sep 26, 202416.0016.1415.9216.0816.08-
Sep 25, 202416.1616.3215.9015.9015.90-
Sep 24, 202416.6216.6216.3016.3216.32-
Sep 23, 202416.2616.6616.0816.6016.60-
Sep 20, 202416.5816.5815.9816.2416.24-
Sep 19, 202416.6416.8416.4416.5816.58600
Sep 18, 202416.3216.6416.3216.6016.60-
Sep 17, 202416.3816.5216.3016.3016.30-
Sep 16, 202416.2216.4816.2216.3816.38-
Sep 13, 202416.2016.3816.2016.2416.24-
Sep 12, 202415.9216.2015.7416.2016.20-
Sep 11, 202415.6215.9415.6215.9215.92-
Sep 10, 202416.0816.0815.4615.6615.66-
Sep 9, 202416.0216.1815.8216.1216.12-
Sep 6, 202416.0016.1015.8415.9815.98-
Sep 5, 202416.3616.3616.0216.0816.08-
Sep 4, 202416.1016.4216.0816.3616.36-
Sep 3, 202416.6016.6016.1216.1416.14-
Sep 2, 202416.9216.9216.6016.6016.60-
Aug 30, 202417.0017.0616.9417.0017.00-
Aug 29, 202416.7017.2616.7017.0017.00-
Aug 28, 202416.7417.0616.7416.8616.86-
Aug 27, 202416.6416.9016.6416.7416.74-
Aug 26, 202417.2017.4016.6416.6616.6615
Aug 23, 202416.7617.2016.7417.2017.20-
Aug 22, 202416.5416.8416.5416.7216.72-
Aug 21, 202416.5016.5616.3216.5416.54-
Aug 20, 202416.5616.7616.4816.4816.48-
Aug 19, 202416.3016.6616.3016.5616.56-
Aug 16, 202416.0816.3215.9816.3216.32-
Aug 15, 202416.0616.1615.6216.0616.06-
Aug 14, 202417.9617.9615.7816.0416.04-
Aug 13, 202418.3218.3217.5017.9017.90-
Aug 12, 202417.9418.1617.8817.9217.92-
Aug 9, 202417.4017.9617.4017.9017.90-
Aug 8, 202417.4017.5217.3817.4417.44-
Aug 7, 202417.1617.6017.1617.3817.38-
Aug 6, 202417.3617.3616.8817.1417.14-
Aug 5, 202416.6017.2816.5217.2417.24-
Aug 2, 202417.7018.0417.0017.2417.24-
Aug 1, 202417.9818.4017.6817.8017.80-
Jul 31, 202418.0418.2417.8218.0018.00900
Jul 30, 202417.7018.0217.6818.0218.021,800
Jul 29, 202417.5217.8617.5017.7417.7430
Jul 26, 202417.2017.6817.1617.5217.52-
Jul 25, 202417.2817.3416.7217.2017.20-
Jul 24, 202417.4017.5617.3217.3217.32-
Jul 23, 202417.8617.9217.4617.4617.46-
Jul 22, 202417.8218.3217.8217.9017.90-
Jul 19, 202417.7617.9017.7417.8417.84-
Jul 18, 202417.1217.9017.1217.7417.74-
Jul 17, 202417.2217.2217.0417.1217.12-
Jul 16, 202417.0617.2617.0217.2417.24-
Jul 15, 202417.0417.1217.0217.0217.02-
Jul 12, 202416.4017.2216.1817.0817.08-
Jul 11, 202415.7216.5215.6216.4016.40-
Jul 10, 202415.9215.9215.5415.6415.64-
Jul 9, 202415.9816.0015.8616.0016.00-
Jul 8, 202416.0616.1615.9815.9815.98310
Jul 5, 202416.0216.2615.8416.0016.00-
Jul 4, 202416.0016.1815.9615.9615.96-
Jul 3, 202416.0416.0815.8615.8615.86-
Jul 2, 202416.3616.3616.0616.0616.06-
Jul 1, 202416.0216.3816.0216.3816.38-
Jun 28, 202416.6016.6615.9615.9615.96-
Jun 27, 202416.8016.8016.5616.5816.58-
Jun 26, 202416.7016.9016.6216.8016.80-
Jun 25, 202416.5816.6416.4616.6416.64-
Jun 24, 202416.4816.6416.4416.6016.60-
Jun 21, 202416.8816.8816.5416.5616.56-
Jun 20, 202415.9217.1815.9216.9216.92-
Jun 19, 202416.1616.1615.6215.8615.861,000
Jun 18, 202416.1416.2416.0616.0816.08-
Jun 17, 202415.8816.0615.7616.0616.06-
Jun 14, 202416.3216.3615.6815.7015.70-
Jun 13, 202416.3816.3816.2616.3616.36-
Jun 12, 202416.1616.5216.1616.3616.36-
Jun 11, 202416.2416.2416.0416.1416.14-
Jun 10, 202416.4216.4216.0416.2416.24-
Jun 7, 202415.9416.5615.9416.2016.20-
Jun 6, 202414.9215.9814.9215.9815.98700
Jun 5, 202414.4814.8214.4014.8214.82-
Jun 4, 202414.4614.5214.3014.4414.44-
Jun 3, 202414.3814.5614.3814.4614.46-
May 31, 202414.3214.5414.2414.3614.36-
May 30, 202414.1814.4614.1814.3614.36-
May 29, 202414.6014.6014.1414.2214.22-
May 28, 202414.6014.7614.4814.6214.62-
May 27, 202414.4214.6414.4214.6414.64-
May 24, 202414.2414.4814.2414.4614.46-
May 23, 202414.4614.5414.2214.2414.24-
May 22, 202414.1414.4814.1414.4014.40-
May 21, 202414.5014.5014.0614.1214.12-
May 20, 202414.6614.6614.1214.6414.64-
May 17, 202414.1214.4414.0014.3214.3265
May 16, 202414.1814.1814.0414.1014.10-
May 15, 202414.2214.2213.9014.1614.16-
May 14, 202413.9014.2213.8414.2014.20-
May 13, 202414.1214.3013.8613.8613.86-
May 10, 202414.5014.5014.0414.1014.10-
May 9, 202414.0614.4413.8614.4414.44-
May 8, 202414.3814.4213.9614.1214.12-
May 7, 202414.1214.6814.1214.4014.40-
May 6, 202414.1214.1414.0214.1014.10-

Related Tickers

AMPm.XC
 
ARJO-B.ST Arjo AB (publ)
30.66
-1.54%
 
EBO.NZ EBOS Group Limited
37.11
-1.01%
 
SIG.AX Sigma Healthcare Limited
2.9400
-6.67%
 
COSM Cosmos Health Inc.
0.4462
-2.55%
 
EDAP EDAP TMS S.A.
2.1700
+1.40%
 
PDCO Patterson Companies, Inc.
31.33
0.00%
 
AMP.MI Amplifon S.p.A.
18.54
+6.25%
 
6637.TWO Medical Imaging Corporation
77.90
-0.13%
 
COR Cencora, Inc.
292.75
+0.27%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.