Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCQB - Delayed Quote USD

illumin Holdings Inc. (ILLMF)

Compare
1.8000
0.0000
(0.00%)
As of 11:19:41 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20251.83001.83001.80001.80001.80001,800
Mar 12, 20251.68001.82401.68001.80001.800041,200
Mar 11, 20251.77201.77201.67001.72001.720010,000
Mar 10, 20251.79001.79401.66501.70001.700077,600
Mar 7, 20251.88001.90001.79401.80501.805012,900
Mar 6, 20251.88701.88701.79001.88001.880073,000
Mar 5, 20251.73001.87801.73001.85801.858020,800
Mar 4, 20251.70001.75001.65001.75001.750024,500
Mar 3, 20251.78001.86401.77001.77001.77009,400
Feb 28, 20251.81001.84801.79601.81001.810021,800
Feb 27, 20251.88001.92001.87001.87001.870010,100
Feb 26, 20251.90001.92001.89001.89001.89008,300
Feb 25, 20251.79001.89401.79001.86001.860015,100
Feb 24, 20251.98601.98601.81001.85001.850038,700
Feb 21, 20252.00002.00001.97401.99101.99108,500
Feb 20, 20252.06002.06001.98001.99201.992023,700
Feb 19, 20252.19002.19002.06002.10002.100019,800
Feb 18, 20252.19002.20002.13002.15002.150052,800
Feb 14, 20252.22002.23402.17002.21002.210010,200
Feb 13, 20252.25002.29002.19502.24002.240026,100
Feb 12, 20252.12002.25002.12002.25002.250064,200
Feb 11, 20252.14002.16002.09102.16002.160027,300
Feb 10, 20251.98002.14001.96002.14002.140068,300
Feb 7, 20251.92402.00001.92402.00002.000023,900
Feb 6, 20251.88701.89701.88001.89001.89008,000
Feb 5, 20251.86001.94001.86001.91001.910013,900
Feb 4, 20251.74001.88201.73201.88201.882093,200
Feb 3, 20251.49001.71001.49001.71001.710012,100
Jan 31, 20251.75401.76001.75001.75001.75004,500
Jan 30, 20251.62401.74001.62401.74001.740016,900
Jan 29, 20251.65001.65001.61001.63501.63509,700
Jan 28, 20251.63001.65001.60401.65001.650020,800
Jan 27, 20251.67001.67001.63401.63501.63506,800
Jan 24, 20251.63001.70001.61501.70001.700031,700
Jan 23, 20251.61001.63901.60001.63301.6330154,000
Jan 22, 20251.68001.71001.63001.64501.645047,100
Jan 21, 20251.68001.70001.66001.69001.690099,200
Jan 17, 20251.67101.69001.66001.67501.675019,400
Jan 16, 20251.57001.67201.57001.65501.655020,100
Jan 15, 20251.54801.59001.54801.57001.570017,000
Jan 14, 20251.46001.52501.46001.51001.510016,000
Jan 13, 20251.48001.50001.48001.48001.480013,900
Jan 10, 20251.56001.56501.53001.53001.530040,500
Jan 8, 20251.59001.59001.55901.55901.559028,100
Jan 7, 20251.60001.62001.58501.59001.590010,200
Jan 6, 20251.55001.60001.54001.59701.597033,200
Jan 3, 20251.52501.58001.50001.55001.550013,100
Jan 2, 20251.27001.50001.27001.50001.500064,000
Dec 31, 20241.26001.32001.26001.31001.310067,000
Dec 30, 20241.26001.34001.26001.32301.323048,500
Dec 27, 20241.33001.36401.32001.36001.36003,600
Dec 26, 20241.26001.35001.26001.33601.336023,900
Dec 24, 20241.32801.35001.32801.35001.350010,100
Dec 23, 20241.33001.35101.30001.35101.351016,400
Dec 20, 20241.32501.33001.32001.32001.320011,800
Dec 19, 20241.32401.33001.32401.32701.32702,000
Dec 18, 20241.37001.38001.35001.35001.350041,000
Dec 17, 20241.28001.37501.28001.37001.370012,600
Dec 16, 20241.36001.40001.29001.37401.374042,800
Dec 13, 20241.30001.38201.30001.38001.380011,000
Dec 12, 20241.26001.39401.26001.37001.370010,300
Dec 11, 20241.41501.42001.41001.41701.41703,700
Dec 10, 20241.42001.43001.39001.41101.41104,800
Dec 9, 20241.33001.42501.33001.41501.415038,900
Dec 6, 20241.36801.37701.34401.37001.370017,200
Dec 5, 20241.26001.40301.26001.38301.383027,300
Dec 4, 20241.41401.41401.38601.41001.41007,200
Dec 3, 20241.41001.43001.38401.42201.422074,800
Dec 2, 20241.37001.44001.37001.42001.420078,400
Nov 29, 20241.12001.40001.12001.39001.3900220,400
Nov 27, 20241.29001.30001.28101.29001.29008,400
Nov 26, 20241.26001.28301.24001.28001.280035,400
Nov 25, 20241.12001.28001.12001.27601.276013,300
Nov 22, 20241.22001.25001.22001.24001.240012,400
Nov 21, 20241.24001.25001.22001.25001.250020,200
Nov 20, 20241.12001.25401.12001.23901.23904,000
Nov 19, 20241.25001.27201.25001.26001.260011,100
Nov 18, 20241.18001.28501.18001.28501.28502,100
Nov 15, 20241.26001.29001.26001.28501.285012,000
Nov 14, 20241.29701.30601.28401.28701.28706,700
Nov 13, 20241.33001.33001.29601.29601.2960101,200
Nov 12, 20241.12001.34601.12001.31501.315020,400
Nov 11, 20241.28001.33501.24001.30301.303028,500
Nov 8, 20241.32001.42601.32001.34001.3400192,900
Nov 7, 20241.19701.21701.18001.21001.210015,300
Nov 6, 20241.22701.22701.17001.22001.22006,800
Nov 5, 20241.15001.24001.15001.23201.23207,700
Nov 4, 20241.18001.20401.18001.20401.20402,000
Nov 1, 20241.23501.23501.19001.19001.19001,800
Oct 31, 20241.22001.24001.22001.24001.24005,300
Oct 30, 20241.21001.25401.21001.25001.25006,400
Oct 29, 20241.24501.24501.22001.23701.23708,200
Oct 28, 20241.15001.26001.15001.26001.26007,300
Oct 25, 20241.15001.27601.15001.26501.26508,100
Oct 24, 20241.26001.30201.26001.30001.30002,400
Oct 23, 20241.28001.28001.27001.27001.27002,600
Oct 22, 20241.28001.29001.25001.27501.275022,500
Oct 21, 20241.26701.28001.25001.28001.28003,700
Oct 18, 20241.28501.29001.27001.29001.29004,800
Oct 17, 20241.27001.28901.27001.28901.28901,100
Oct 16, 20241.26001.28701.26001.28701.28701,000
Oct 15, 20241.26001.28701.26001.26001.26005,600
Oct 14, 20241.30001.30001.23001.28001.28006,200
Oct 11, 20241.24801.31001.24801.31001.31002,500
Oct 10, 20241.28001.29001.27901.27901.27905,000
Oct 9, 20241.32601.33001.31001.31301.31301,700
Oct 8, 20241.27001.30001.26501.29001.29006,900
Oct 7, 20240.90001.28500.90001.27001.27008,400
Oct 4, 20241.33501.35101.32001.32001.320010,600
Oct 3, 20241.30001.35001.30001.35001.35009,200
Oct 2, 20241.29001.30001.29001.30001.3000600
Oct 1, 20241.21701.26001.21501.26001.260024,500
Sep 30, 20240.90001.29800.90001.20001.200028,800
Sep 27, 20241.29301.33001.28601.28601.286014,300
Sep 26, 20241.26001.32401.26001.31001.31004,200
Sep 25, 20241.23001.30001.23001.30001.30003,400
Sep 24, 20241.26001.27701.21001.21001.21004,600
Sep 23, 20241.00001.28501.00001.28001.28009,200
Sep 20, 20241.29001.29001.27501.28401.28404,500
Sep 19, 20241.22001.25401.21501.25001.250011,700
Sep 18, 20241.20001.23001.20001.21501.215010,100
Sep 17, 20241.16001.17001.14001.17001.17003,400
Sep 16, 20241.17001.17001.16001.16601.16602,700
Sep 13, 20241.07001.20001.07001.19501.195011,600
Sep 12, 20241.16001.20001.16001.20001.20004,000
Sep 11, 20241.14001.17001.13001.16001.16009,000
Sep 10, 20241.02001.13601.02001.13601.13602,400
Sep 9, 20241.08001.11601.08001.11601.11608,400
Sep 6, 20241.09501.09501.07001.07001.07002,700
Sep 5, 20241.11001.13501.11001.13501.13504,100
Sep 4, 20241.09201.11001.09201.11001.11005,100
Sep 3, 20241.12001.12001.09001.09001.09007,600
Aug 30, 20241.11001.17001.11001.15601.15605,300
Aug 29, 20241.00001.12501.00001.10001.100011,200
Aug 28, 20241.08001.09101.08001.09101.0910900
Aug 27, 20241.13401.13401.10501.11001.11001,800
Aug 26, 20241.08001.12001.08001.10001.10001,700
Aug 23, 20241.10001.13501.10001.13001.130011,200
Aug 22, 20241.05001.10201.05001.10201.10205,500
Aug 21, 20241.10001.11001.10001.11001.110010,300
Aug 20, 20241.18001.19001.13001.13001.130064,000
Aug 19, 20241.15901.19501.15901.17001.17006,200
Aug 16, 20241.20001.20001.13001.16001.160031,000
Aug 15, 20241.12001.15001.12001.13501.135037,100
Aug 14, 20241.09501.11001.09501.11001.11009,200
Aug 13, 20241.06901.11001.06901.10001.100023,000
Aug 12, 20240.99901.05900.99901.05901.059014,200
Aug 9, 20241.02001.06001.02001.04701.047010,900
Aug 8, 20241.01201.04401.01201.02201.022030,500
Aug 7, 20241.09001.10101.07201.07201.07201,800
Aug 6, 20241.09701.09701.07001.09401.09402,800
Aug 5, 20240.94401.09000.75301.05001.050021,400
Aug 2, 20241.12501.12501.09701.10001.10001,900
Aug 1, 20241.14001.16001.13001.16001.16003,200
Jul 31, 20241.14001.15401.13001.15001.15007,300
Jul 30, 20241.16001.17001.14001.14001.14004,400
Jul 29, 20241.13001.17001.13001.16001.160014,500
Jul 26, 20241.16001.17001.15001.17001.17007,200
Jul 25, 20241.15001.16201.15001.16201.16208,100
Jul 24, 20241.16501.16501.15001.15001.15002,300
Jul 23, 20240.94401.17500.94401.17501.175017,200
Jul 22, 20241.15001.16301.14001.16001.16009,100
Jul 19, 20240.99001.16000.99001.16001.16008,600
Jul 18, 20241.14001.15001.14001.14001.140010,800
Jul 17, 20241.18001.18001.11001.14001.140016,300
Jul 16, 20241.18001.20001.11001.18501.18508,300
Jul 15, 20241.18001.21001.18001.19001.190014,500
Jul 12, 20241.18501.20001.18001.19001.190013,300
Jul 11, 20241.17501.20001.17001.18001.180021,500
Jul 10, 20241.13501.19001.13001.19001.19006,500
Jul 9, 20241.10001.12301.10001.12301.12306,800
Jul 8, 20241.09301.11501.09001.10601.106026,700
Jul 5, 20241.07001.10001.07001.10001.100018,000
Jul 3, 20241.05001.08501.05001.06101.061027,400
Jul 2, 20241.02001.05001.02001.05001.05007,000
Jul 1, 20241.06001.07501.02001.02001.020028,600
Jun 28, 20241.05001.06001.03001.06001.060020,100
Jun 27, 20241.05001.05301.04501.05301.05302,300
Jun 26, 20241.03001.05101.03001.05001.05008,700
Jun 25, 20241.06001.06001.02601.04001.040049,900
Jun 24, 20241.04001.06001.04001.06001.06005,000
Jun 21, 20241.04501.05501.02001.04001.040013,100
Jun 20, 20241.06001.08001.04001.05001.050072,300
Jun 18, 20241.04001.05601.03501.04801.048027,000
Jun 17, 20241.06001.06401.05001.06401.06403,500
Jun 14, 20241.07001.08501.06601.06601.066011,500
Jun 13, 20241.04001.06301.04001.05001.050010,500
Jun 12, 20241.08001.11001.08001.10001.100019,800
Jun 11, 20241.08001.10001.05801.10001.10005,500
Jun 10, 20241.04501.09501.04001.09501.095019,300
Jun 7, 20241.06001.09501.04001.04001.04001,600
Jun 6, 20241.06001.10001.05001.09001.090023,700
Jun 5, 20241.01001.09501.01001.09401.094038,200
Jun 4, 20241.03501.05001.02001.04001.040010,800
Jun 3, 20241.07001.07001.02001.04001.040057,400
May 31, 20241.09001.10001.08301.08601.08604,500
May 30, 20241.10001.11001.10001.11001.11002,900
May 29, 20241.16201.16201.10001.11001.110013,600
May 28, 20241.09001.16401.09001.16401.16402,500
May 24, 20241.09001.11501.06001.08001.080020,200
May 23, 20241.12001.12401.09001.09001.09002,900
May 22, 20241.12501.12501.12301.12301.12302,600
May 21, 20241.15001.15301.13501.14001.14004,700
May 20, 20241.15901.22001.15001.18501.18505,300
May 17, 20241.14901.16001.14901.16001.160010,000
May 16, 20241.16501.17001.13001.13001.13005,300
May 15, 20241.15001.16901.14001.15001.15006,100
May 14, 20241.17001.17501.17001.17501.17509,200
May 13, 20241.10001.18001.10001.17201.17203,200
May 10, 20241.17701.18001.17001.18001.18005,700
May 9, 20241.22001.22001.18001.18001.18005,100
May 8, 20241.17001.20001.17001.20001.200011,800
May 7, 20241.20001.21001.16001.16001.160013,900
May 6, 20241.20001.21701.20001.20001.200014,900
May 3, 20241.21001.25101.20001.20001.200011,300
May 2, 20241.22001.22301.20001.21001.210028,100
May 1, 20241.24001.24001.22001.23201.23204,200
Apr 30, 20241.24001.24001.23201.23201.2320200
Apr 29, 20241.25001.25001.24401.25001.25003,900
Apr 26, 20241.24001.24001.23001.23001.2300700
Apr 25, 20241.22001.22001.22001.22001.2200600
Apr 24, 20241.22001.25001.22001.25001.250026,200
Apr 23, 20241.22001.23001.21201.22001.220021,700
Apr 22, 20241.21001.21201.21001.21001.21001,800
Apr 19, 20241.19001.20001.19001.19001.19005,800
Apr 18, 20241.19001.19501.18001.19001.19006,400
Apr 17, 20241.19001.21001.18001.20001.200021,400
Apr 16, 20241.18001.20001.17001.19001.19001,500
Apr 15, 20241.18001.21501.13001.20001.200016,400
Apr 12, 20241.18001.18001.18001.18001.18001,600
Apr 11, 20241.19001.20001.18001.20001.200016,700
Apr 10, 20241.20001.20001.18001.18001.1800600
Apr 9, 20241.21001.22001.21001.22001.22001,200
Apr 8, 20241.19001.21001.19001.20001.200016,700
Apr 5, 20241.18401.18701.17401.17401.17403,100
Apr 4, 20241.20001.22501.19001.19001.19007,600
Apr 3, 20241.21001.21801.20001.20001.200016,200
Apr 2, 20241.23001.23001.19001.20001.20003,700
Apr 1, 20241.20701.26001.20701.24001.240020,200
Mar 28, 20241.19001.24001.18001.24001.24002,400
Mar 27, 20241.11001.17001.11001.17001.17005,300
Mar 26, 20241.12001.13001.11001.11001.11002,400
Mar 25, 20241.06001.13001.06001.12001.12006,300
Mar 22, 20241.10001.13001.10001.13001.13005,700
Mar 21, 20241.12001.12001.10001.12001.120010,900
Mar 20, 20241.11501.11601.09501.11401.11402,800
Mar 19, 20241.11001.13801.11001.13301.133012,300
Mar 18, 20241.09001.14001.07001.12001.120066,000
Mar 15, 20241.07801.10001.06301.09001.09006,100
Mar 14, 20241.10001.10001.07001.07001.070020,200
Mar 13, 20241.14301.14301.10001.12601.126024,100

Related Tickers

KRKR 36Kr Holdings Inc.
3.9200
-4.62%
 
MGNI Magnite, Inc.
12.27
-5.90%
 
ADV Advantage Solutions Inc.
1.8050
+6.80%
 
OMC Omnicom Group Inc.
79.66
-0.44%