Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Iluka Resources Limited (ILKAY)

Compare
11.40
-0.03
(-0.26%)
At close: April 15 at 1:35:07 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202511.8811.8811.4011.4011.40600
Apr 14, 202510.8811.4310.8811.4311.43600
Apr 11, 20259.089.089.089.089.08-
Apr 10, 20259.089.089.089.089.08-
Apr 9, 20259.769.769.089.089.08600
Apr 8, 202511.2111.2111.2111.2111.21-
Apr 7, 202511.2111.2111.2111.2111.21-
Apr 4, 202511.2111.2111.2111.2111.21400
Apr 3, 202512.0012.0012.0012.0012.00600
Apr 2, 202512.3412.3412.3412.3412.34100
Apr 1, 202512.4112.4112.4112.4112.41-
Mar 31, 202512.4112.4112.4112.4112.41300
Mar 28, 202513.4913.4913.4913.4913.49-
Mar 27, 202513.4913.4913.4913.4913.49-
Mar 26, 202513.4913.4913.4913.4913.49-
Mar 25, 202513.4913.4913.4913.4913.49100
Mar 24, 202513.0213.0213.0213.0213.02-
Mar 21, 202513.3013.4113.0213.0213.02700
Mar 20, 202512.5012.5012.5012.5012.50900
Mar 19, 202513.1613.1613.1613.1613.16-
Mar 18, 202513.1613.1613.1613.1613.16-
Mar 17, 202513.1613.1613.1613.1613.16-
Mar 14, 202513.1613.1613.1613.1613.16-
Mar 13, 202512.9013.1612.9013.1613.16400
Mar 12, 202513.2813.2813.2813.2813.28500
Mar 11, 202513.0013.0013.0013.0013.00600
Mar 10, 202513.2513.2513.2513.2513.25300
Mar 7, 202513.2013.2013.2013.2013.20100
Mar 6, 202513.7213.7213.7213.7213.72-
Mar 5, 202513.4213.7212.8913.7213.72400
Mar 4, 202513.0113.0113.0113.0113.01100
Mar 3, 202513.6113.6113.6113.6113.61-
Feb 28, 202513.6113.6113.6113.6113.61-
Feb 27, 202513.6113.6113.6113.6113.61-
Feb 26, 202513.6113.6113.6113.6113.61100
Feb 25, 202513.6113.6113.6113.6113.61100
Feb 24, 202514.1514.5914.1514.5914.59600
Feb 21, 202514.9814.9814.9814.9814.98200
Feb 20, 202514.9915.2914.9915.2915.29400
Feb 19, 202514.3514.3514.3514.3514.35200
Feb 18, 202514.5514.5914.5514.5914.59500
Feb 14, 202514.4714.4714.4714.4714.47-
Feb 13, 202514.0514.6214.0414.4714.472,700
Feb 12, 202514.0614.0614.0614.0614.06-
Feb 11, 202514.0614.0614.0614.0614.06-
Feb 10, 202514.0614.0614.0614.0614.06-
Feb 7, 202514.0614.0614.0614.0614.06-
Feb 6, 202514.0614.0614.0614.0614.06-
Feb 5, 202514.0614.0614.0614.0614.06300
Feb 4, 202514.0014.0014.0014.0014.00-
Feb 3, 202514.0014.0014.0014.0014.00-
Jan 31, 202514.0014.0014.0014.0014.00600
Jan 30, 202514.2114.2113.6113.6113.61300
Jan 29, 202514.9914.9914.9914.9914.99-
Jan 28, 202514.9914.9914.9914.9914.99-
Jan 27, 202514.9914.9914.9914.9914.99-
Jan 24, 202514.9914.9914.9914.9914.99-
Jan 23, 202514.9914.9914.9914.9914.99400
Jan 22, 202515.5515.5515.5515.5515.551,000
Jan 21, 202516.4016.4016.4016.4016.40-
Jan 17, 202516.4016.4016.4016.4016.40-
Jan 16, 202516.4016.4016.4016.4016.40-
Jan 15, 202516.4016.4016.4016.4016.40-
Jan 14, 202516.4016.4016.4016.4016.40-
Jan 13, 202516.4016.4016.4016.4016.40-
Jan 10, 202516.4016.4016.4016.4016.40-
Jan 8, 202516.4016.4016.4016.4016.40300
Jan 7, 202516.4016.4016.4016.4016.40200
Jan 6, 202516.3016.3016.3016.3016.30300
Jan 3, 202515.8015.8015.8015.8015.80-
Jan 2, 202515.8015.8015.8015.8015.80200
Dec 31, 202415.8015.8015.8015.8015.80200
Dec 30, 202416.0016.0015.8615.8615.86500
Dec 27, 202415.4315.4315.4315.4315.43-
Dec 26, 202415.4315.4315.4315.4315.43-
Dec 24, 202415.4315.4315.4315.4315.43-
Dec 23, 202415.4315.4315.4315.4315.43300
Dec 20, 202415.3915.3915.3915.3915.39-
Dec 19, 202415.7715.7715.3915.3915.39400
Dec 18, 202416.0216.0616.0216.0616.06800
Dec 17, 202415.4616.0615.4616.0616.062,700
Dec 16, 202416.3616.3616.3616.3616.36-
Dec 13, 202416.3616.3616.3616.3616.36-
Dec 12, 202416.3616.3616.3616.3616.36700
Dec 11, 202416.0016.0016.0016.0016.00-
Dec 10, 202416.0016.0016.0016.0016.00-
Dec 9, 202416.0016.0016.0016.0016.00-
Dec 6, 202416.3016.3016.0016.0016.00600
Dec 5, 202418.2618.2618.2618.2618.26200
Dec 4, 202418.2718.2718.2718.2718.27300
Dec 3, 202417.6117.6117.6117.6117.61-
Dec 2, 202417.6117.6117.6117.6117.61-
Nov 29, 202417.6117.6117.6117.6117.61-
Nov 27, 202417.6117.6117.6117.6117.61-
Nov 26, 202417.6117.6117.6117.6117.61-
Nov 25, 202417.5017.6117.5017.6117.61400
Nov 22, 202419.0019.0019.0019.0019.00-
Nov 21, 202419.0019.0019.0019.0019.00-
Nov 20, 202419.0019.0019.0019.0019.00200
Nov 19, 202418.9818.9818.9818.9818.98-
Nov 18, 202418.9818.9818.9818.9818.98-
Nov 15, 202418.9818.9818.9818.9818.98-
Nov 14, 202418.9818.9818.9818.9818.98-
Nov 13, 202418.9818.9818.9818.9818.98100
Nov 12, 202421.2621.2621.2621.2621.26-
Nov 11, 202421.2621.2621.2621.2621.26-
Nov 8, 202421.2621.2621.2621.2621.26-
Nov 7, 202421.2621.2621.2621.2621.26-
Nov 6, 202421.2621.2621.2621.2621.26-
Nov 5, 202421.2621.2621.2621.2621.26200
Nov 4, 202421.7021.7021.7021.7021.70-
Nov 1, 202421.7021.7021.7021.7021.70-
Oct 31, 202421.7021.7021.7021.7021.70-
Oct 30, 202421.7021.7021.7021.7021.70-
Oct 29, 202421.7021.7021.7021.7021.70-
Oct 28, 202421.7021.7021.7021.7021.70-
Oct 25, 202421.7021.7021.7021.7021.70-
Oct 24, 202421.7021.7021.7021.7021.70-
Oct 23, 202421.7021.7021.7021.7021.70-
Oct 22, 202421.7021.7021.7021.7021.70-
Oct 21, 202421.7021.7021.7021.7021.70-
Oct 18, 202421.7021.7021.7021.7021.70-
Oct 17, 202421.7021.7021.7021.7021.70-
Oct 16, 202421.7021.7021.7021.7021.70100
Oct 15, 202423.6423.6423.6423.6423.64-
Oct 14, 202423.6423.6423.6423.6423.64-
Oct 11, 202423.6423.6423.6423.6423.64-
Oct 10, 202423.6423.6423.6423.6423.64-
Oct 9, 202423.6423.6423.6423.6423.64-
Oct 8, 202423.6423.6423.6423.6423.64-
Oct 7, 202423.6423.6423.6423.6423.64-
Oct 4, 202423.6423.6423.6423.6423.64-
Oct 3, 202423.6423.6423.6423.6423.64100
Oct 2, 202424.3924.3924.3924.3924.39-
Oct 1, 202424.3924.3924.3924.3924.39100
Sep 30, 202423.0024.3923.0024.3924.39600
Sep 27, 202422.7822.7822.7822.7822.78-
Sep 26, 202422.7822.7822.7822.7822.781,000
Sep 25, 202419.9619.9619.9619.9619.96-
Sep 24, 202419.9619.9619.9619.9619.96-
Sep 23, 202419.9619.9619.9619.9619.96300
Sep 20, 202419.0019.0019.0019.0019.00-
Sep 19, 202419.0019.0019.0019.0019.00-
Sep 18, 202419.0019.0019.0019.0019.00-
Sep 17, 202419.0019.0019.0019.0019.00-
Sep 16, 202419.0019.0019.0019.0019.00-
Sep 13, 202419.0019.0019.0019.0019.00-
Sep 12, 202419.0019.0019.0019.0019.00-
Sep 11, 202419.0019.0019.0019.0019.00-
Sep 10, 202419.0019.0019.0019.0019.00-
Sep 9, 202419.0019.0019.0019.0019.00100
Sep 6, 202419.0019.0019.0019.0019.00-
Sep 5, 202419.0019.0019.0019.0019.00300
Sep 4, 2024 0.14 Dividend
Sep 4, 202419.7919.7919.7919.7919.79-
Sep 3, 202419.7919.7919.7919.7919.66-
Aug 30, 202419.7919.7919.7919.7919.66-
Aug 29, 202422.2422.2419.7919.7919.66500
Aug 28, 202420.3620.3619.5620.3620.22500
Aug 27, 202420.0020.6020.0020.6020.46600
Aug 26, 202418.2718.2718.2718.2718.15-
Aug 23, 202418.2718.2718.2718.2718.15-
Aug 22, 202418.2718.2718.2718.2718.152,000
Aug 21, 202419.0119.7119.0119.7119.58500
Aug 20, 202417.3617.3617.3617.3617.24-
Aug 19, 202417.3617.3617.3617.3617.24100
Aug 16, 202417.3617.3617.3617.3617.24300
Aug 15, 202418.1618.1618.1618.1618.04-
Aug 14, 202418.1618.1618.1618.1618.04-
Aug 13, 202418.1618.1618.1618.1618.04-
Aug 12, 202418.1618.1618.1618.1618.04-
Aug 9, 202418.1618.1618.1618.1618.04500
Aug 8, 202417.5017.5017.5017.5017.38-
Aug 7, 202417.5017.5017.5017.5017.38400
Aug 6, 202419.0119.0119.0119.0118.88-
Aug 5, 202419.0119.0119.0119.0118.88-
Aug 2, 202419.0119.0119.0119.0118.88200
Aug 1, 202419.8519.8519.3519.3519.221,500
Jul 31, 202419.7619.7619.7619.7619.63-
Jul 30, 202419.7619.7619.7619.7619.63-
Jul 29, 202419.5019.7619.5019.7619.631,300
Jul 26, 202419.7619.7619.7619.7619.63200
Jul 25, 202419.7619.7619.7619.7619.63-
Jul 24, 202420.0220.0219.7619.7619.63900
Jul 23, 202420.8820.8820.8820.8820.74100
Jul 22, 202421.0121.0121.0021.0020.86200
Jul 19, 202423.2023.2023.2023.2023.04-
Jul 18, 202423.2023.2023.2023.2023.04-
Jul 17, 202423.2023.2023.2023.2023.04-
Jul 16, 202423.2023.2023.2023.2023.04-
Jul 15, 202423.2023.2023.2023.2023.04200
Jul 12, 202421.0321.0321.0321.0320.89-
Jul 11, 202421.0321.0321.0321.0320.89100
Jul 10, 202421.0321.0321.0321.0320.89-
Jul 9, 202421.0321.0321.0321.0320.89-
Jul 8, 202421.0321.0321.0321.0320.89-
Jul 5, 202421.0321.0321.0321.0320.89-
Jul 3, 202421.0321.0321.0321.0320.89-
Jul 2, 202421.0321.0321.0321.0320.89-
Jul 1, 202421.0321.0321.0321.0320.89-
Jun 28, 202421.0321.0321.0321.0320.89-
Jun 27, 202421.0321.0321.0321.0320.89-
Jun 26, 202421.0321.0321.0321.0320.89300
Jun 25, 202421.5221.5221.5221.5221.37-
Jun 24, 202421.5221.5221.5221.5221.37-
Jun 21, 202421.5221.5221.5221.5221.37400
Jun 20, 202421.5121.5121.5121.5121.36-
Jun 18, 202421.5121.5121.5121.5121.36-
Jun 17, 202421.5121.5121.5121.5121.36300
Jun 14, 202422.4222.4222.4222.4222.27-
Jun 13, 202422.4222.4222.4222.4222.27-
Jun 12, 202422.4222.4222.4222.4222.27700
Jun 11, 202424.0024.0024.0024.0023.84-
Jun 10, 202424.0024.0024.0024.0023.84-
Jun 7, 202424.0024.0024.0024.0023.84100
Jun 6, 202422.7622.7622.7622.7622.60100
Jun 5, 202424.0024.0024.0024.0023.84-
Jun 4, 202424.0024.0024.0024.0023.84100
Jun 3, 202423.8024.5523.8024.5524.38400
May 31, 202424.5024.5024.5024.5024.33-
May 30, 202423.3524.5023.3524.5024.33400
May 29, 202423.6623.6623.6623.6623.50100
May 28, 202423.6623.6623.6623.6623.50100
May 24, 202426.7226.7226.7226.7226.54100
May 23, 202426.7226.7226.7226.7226.54-
May 22, 202426.7226.7226.7226.7226.54-
May 21, 202426.7226.7226.7226.7226.54-
May 20, 202426.7226.7226.7226.7226.54-
May 17, 202426.7226.7226.7226.7226.54-
May 16, 202426.7226.7226.7226.7226.54-
May 15, 202426.7226.7226.7226.7226.54200
May 14, 202426.7326.7326.7326.7326.55-
May 13, 202426.7326.7326.7326.7326.55-
May 10, 202426.7326.7326.7326.7326.55-
May 9, 202426.7326.7326.7326.7326.55-
May 8, 202426.2326.7326.2326.7326.55300
May 7, 202424.7124.7124.7124.7124.54-
May 6, 202424.6624.7124.6624.7124.54400
May 3, 202425.6225.6225.6225.6225.45100
May 2, 202424.6624.6624.6624.6624.49100
May 1, 202424.1424.1424.1424.1423.98-
Apr 30, 202424.1424.1424.1424.1423.98-
Apr 29, 202424.1424.1424.1424.1423.98100
Apr 26, 202423.1823.1823.1823.1823.02-
Apr 25, 202423.1823.1823.1823.1823.02-
Apr 24, 202423.1823.1823.1823.1823.02300
Apr 23, 202423.6823.6823.6823.6823.52-
Apr 22, 202423.6823.6823.6823.6823.52-
Apr 19, 202423.6823.6823.6823.6823.52-
Apr 18, 202423.6823.6823.6823.6823.52-
Apr 17, 202423.6823.6823.6823.6823.52-
Apr 16, 202423.6823.6823.6823.6823.52-

Related Tickers

ARAAF Aclara Resources Inc.
0.4500
-0.88%
 
MKNGF Mkango Resources Ltd.
0.2737
0.00%
 
ARAFF Arafura Rare Earths Limited
0.1300
0.00%
 
SYAAF Syrah Resources Limited
0.1500
+6.23%
 
ARA.TO Aclara Resources Inc.
0.6200
-1.59%
 
MKA.V Mkango Resources Ltd.
0.3500
-21.35%
 
MXTRF Montero Mining and Exploration Ltd.
0.3100
0.00%
 
CTLHF CleanTech Lithium Plc
0.1600
0.00%
 
KCLI.CN American Critical Minerals Corp.
0.1500
-14.29%
 
WEST.CN West Mining Corp.
0.0400
0.00%