3.0000
0.0000
(0.00%)
As of January 29 at 3:00:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1,500 |
| Jan 28, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jan 27, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jan 24, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jan 23, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1,500 |
| Jan 22, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Jan 21, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 100 |
| Jan 17, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 200 |
| Jan 16, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 1,000 |
| Jan 15, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Jan 14, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 200 |
| Jan 13, 2025 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
| Jan 10, 2025 | 3.6100 | 3.6100 | 3.3400 | 3.3400 | 3.3400 | 500 |
| Jan 8, 2025 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
| Jan 7, 2025 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
| Jan 6, 2025 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
| Jan 3, 2025 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 500 |
| Jan 2, 2025 | 3.2500 | 3.3300 | 3.2500 | 3.3300 | 3.3300 | 1,800 |
| Dec 31, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| Dec 30, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 1,000 |
| Dec 27, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3,000 |
| Dec 26, 2024 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | - |
| Dec 24, 2024 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | - |
| Dec 23, 2024 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | - |
| Dec 20, 2024 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | - |
| Dec 19, 2024 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | - |
| Dec 18, 2024 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | - |
| Dec 17, 2024 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | - |
| Dec 16, 2024 | 3.5800 | 3.5800 | 3.2300 | 3.2300 | 3.2300 | 300 |
| Dec 13, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
| Dec 12, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
| Dec 11, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
| Dec 10, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
| Dec 9, 2024 | 3.0000 | 3.1600 | 3.0000 | 3.1600 | 3.1600 | 700 |
| Dec 6, 2024 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 300 |
| Dec 5, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Dec 4, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Dec 3, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 600 |
| Dec 2, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Nov 29, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Nov 27, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Nov 26, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Nov 25, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Nov 22, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 2,500 |
| Nov 21, 2024 | 3.5200 | 3.6000 | 3.5200 | 3.5300 | 3.5300 | 1,300 |
| Nov 20, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 1,500 |
| Nov 19, 2024 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | 3.6500 | 1,500 |
| Nov 18, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Nov 15, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 200 |
| Nov 14, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Nov 13, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Nov 12, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Nov 11, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Nov 8, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Nov 7, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Nov 6, 2024 | 3.8100 | 3.9200 | 3.6000 | 3.9200 | 3.9200 | 500 |
| Nov 5, 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | - |
| Nov 4, 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | - |
| Nov 1, 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | - |
| Oct 31, 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | - |
| Oct 30, 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | - |
| Oct 29, 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 100 |
| Oct 28, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Oct 25, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Oct 24, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Oct 23, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Oct 22, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Oct 21, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Oct 18, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Oct 17, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 2,000 |
| Oct 16, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Oct 15, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 200 |
| Oct 14, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Oct 11, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Oct 10, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Oct 9, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 2,700 |
| Oct 8, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Oct 7, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Oct 4, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Oct 3, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Oct 2, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Oct 1, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Sep 30, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Sep 27, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Sep 26, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Sep 25, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Sep 24, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Sep 23, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Sep 20, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Sep 19, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Sep 18, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Sep 17, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Sep 16, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Sep 13, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Sep 12, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 4,000 |
| Sep 11, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
| Sep 10, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
| Sep 9, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
| Sep 6, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
| Sep 5, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
| Sep 4, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
| Sep 3, 2024 | 0.0390 Dividend | |||||
| Sep 3, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
| Aug 30, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.5910 | - |
| Aug 29, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.5910 | - |
| Aug 28, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.5910 | - |
| Aug 27, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.5910 | - |
| Aug 26, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.5910 | - |
| Aug 23, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.5910 | - |
| Aug 22, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.5910 | - |
| Aug 21, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.5910 | - |
| Aug 20, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.5910 | - |
| Aug 19, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.5910 | - |
| Aug 16, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.5910 | - |
| Aug 15, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.5910 | - |
| Aug 14, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.5910 | - |
| Aug 13, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.5910 | - |
| Aug 12, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.5910 | - |
| Aug 9, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.5910 | - |
| Aug 8, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.5910 | 1,500 |
| Aug 7, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 3.9669 | 2,600 |
| Aug 6, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 3.9669 | - |
| Aug 5, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 3.9669 | - |
| Aug 2, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 3.9669 | - |
| Aug 1, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 3.9669 | - |
| Jul 31, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 3.9669 | - |
| Jul 30, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 3.9669 | - |
| Jul 29, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 3.9669 | 500 |
| Jul 26, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 3.9669 | - |
| Jul 25, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 3.9669 | 400 |
| Jul 24, 2024 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1252 | - |
| Jul 23, 2024 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1252 | - |
| Jul 22, 2024 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1252 | - |
| Jul 19, 2024 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1252 | - |
| Jul 18, 2024 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1252 | - |
| Jul 17, 2024 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1252 | 2,100 |
| Jul 16, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| Jul 15, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| Jul 12, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| Jul 11, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| Jul 10, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| Jul 9, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| Jul 8, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| Jul 5, 2024 | 4.7400 | 4.7800 | 4.7400 | 4.7800 | 4.7286 | 600 |
| Jul 3, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.4517 | - |
| Jul 2, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.4517 | - |
| Jul 1, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.4517 | - |
| Jun 28, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.4517 | - |
| Jun 27, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.4517 | 1,000 |
| Jun 26, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.3725 | - |
| Jun 25, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.3725 | - |
| Jun 24, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.3725 | - |
| Jun 21, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.3725 | - |
| Jun 20, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.3725 | 1,100 |
| Jun 18, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.3725 | 2,000 |
| Jun 17, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.5704 | - |
| Jun 14, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.5704 | - |
| Jun 13, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.5704 | - |
| Jun 12, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.5704 | - |
| Jun 11, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.5704 | 100 |
| Jun 10, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.6495 | - |
| Jun 7, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.6495 | - |
| Jun 6, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.6495 | - |
| Jun 5, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.6495 | - |
| Jun 4, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.6495 | 1,700 |
| Jun 3, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| May 31, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| May 30, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | 100 |
| May 29, 2024 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.7781 | - |
| May 28, 2024 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.7781 | - |
| May 24, 2024 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.7781 | - |
| May 23, 2024 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.7781 | - |
| May 22, 2024 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.7781 | - |
| May 21, 2024 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.7781 | - |
| May 20, 2024 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.7781 | - |
| May 17, 2024 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.7781 | - |
| May 16, 2024 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.7781 | - |
| May 15, 2024 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.7781 | - |
| May 14, 2024 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.7781 | - |
| May 13, 2024 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.7781 | 100 |
| May 10, 2024 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.3519 | - |
| May 9, 2024 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.3519 | - |
| May 8, 2024 | 5.4000 | 5.4100 | 5.4000 | 5.4100 | 5.3519 | 1,100 |
| May 7, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| May 6, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| May 3, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| May 2, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| May 1, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| Apr 30, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| Apr 29, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| Apr 26, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| Apr 25, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| Apr 24, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| Apr 23, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| Apr 22, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| Apr 19, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| Apr 18, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| Apr 17, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| Apr 16, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| Apr 15, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| Apr 12, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| Apr 11, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | 200 |
| Apr 10, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| Apr 9, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| Apr 8, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7286 | - |
| Apr 5, 2024 | 4.7400 | 4.7800 | 4.7400 | 4.7800 | 4.7286 | 500 |
| Apr 4, 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.8968 | 2,000 |
| Apr 3, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.8474 | - |
| Apr 2, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.8474 | 1,000 |
| Apr 1, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4220 | - |
| Mar 28, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4220 | - |
| Mar 27, 2024 | 4.5100 | 4.5100 | 4.4700 | 4.4700 | 4.4220 | 500 |
| Mar 26, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.2637 | - |
| Mar 25, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.2637 | - |
| Mar 22, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.2637 | - |
| Mar 21, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.2637 | - |
| Mar 20, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.2637 | - |
| Mar 19, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.2637 | - |
| Mar 18, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.2637 | - |
| Mar 15, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.2637 | - |
| Mar 14, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.2637 | - |
| Mar 13, 2024 | 4.3500 | 4.3500 | 4.3100 | 4.3100 | 4.2637 | 200 |
| Mar 12, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3428 | - |
| Mar 11, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3428 | - |
| Mar 8, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3428 | - |
| Mar 7, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3428 | - |
| Mar 6, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3428 | - |
| Mar 5, 2024 | 0.0370 Dividend | |||||
| Mar 5, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3428 | - |
| Mar 4, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3062 | - |
| Mar 1, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3062 | - |
| Feb 29, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3062 | 300 |
| Feb 28, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.2474 | 300 |
| Feb 27, 2024 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.7967 | - |
| Feb 26, 2024 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.7967 | - |
| Feb 23, 2024 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.7967 | - |
| Feb 22, 2024 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.7967 | - |
| Feb 21, 2024 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.7967 | 2,000 |
| Feb 20, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.6103 | - |
| Feb 16, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.6103 | 200 |
| Feb 15, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6692 | - |
| Feb 14, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6692 | - |
| Feb 13, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6692 | - |
| Feb 12, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6692 | - |
| Feb 9, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6692 | - |
| Feb 8, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6692 | - |
| Feb 7, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6692 | - |
| Feb 6, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6692 | - |
| Feb 5, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6692 | - |
| Feb 2, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6692 | - |
| Feb 1, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6692 | - |
| Jan 31, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6692 | - |
| Jan 30, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6692 | 400 |
Related Tickers
LNDLF Landore Resources Limited
0.0300
0.00%
NMTLF New Age Metals Inc.
0.0516
+3.14%
BGAVF Bravada Gold Corporation
0.0202
0.00%
NRN.V Northern Shield Resources Inc.
0.0350
0.00%
VRDN.V Viridian Metals Inc.
0.5000
-1.96%
LIFFF Li-FT Power Ltd.
1.9000
0.00%
FWEDF Fireweed Metals Corp.
1.0600
+4.95%
NGXXF NGEx Minerals Ltd.
9.20
-0.54%
OIIIF O3 Mining Inc.
1.1500
0.00%
LGO Largo Inc.
1.7800
+2.89%