TSXV - Delayed Quote CAD
Imagine Lithium Inc. (ILI.V)
0.0150
0.0000
(0.00%)
At close: June 2 at 12:38:03 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,500 |
| May 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,600 |
| May 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| May 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 678,500 |
| May 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,200 |
| May 26, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 435,000 |
| May 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 22, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 127,000 |
| May 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 |
| May 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,300 |
| May 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 73,000 |
| May 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 |
| May 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 154,200 |
| May 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,600 |
| May 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,500 |
| May 9, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| May 8, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 |
| May 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
| May 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 121,900 |
| May 5, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
| May 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 |
| May 1, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 306,700 |
| Apr 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,100 |
| Apr 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,000 |
| Apr 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 |
| Apr 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 |
| Apr 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Apr 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 17, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 167,000 |
| Apr 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 |
| Apr 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 319,300 |
| Apr 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 252,100 |
| Apr 11, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 1,133,000 |
| Apr 10, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 12,000 |
| Apr 9, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 277,000 |
| Apr 8, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 |
| Apr 7, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 29,000 |
| Apr 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 |
| Apr 3, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 91,000 |
| Apr 2, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 66,000 |
| Apr 1, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 31,000 |
| Mar 31, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 28,000 |
| Mar 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Mar 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 79,000 |
| Mar 26, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,200 |
| Mar 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
| Mar 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 202,000 |
| Mar 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Mar 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Mar 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Mar 18, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 208,000 |
| Mar 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 |
| Mar 14, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| Mar 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
| Mar 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Mar 11, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 173,000 |
| Mar 10, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 91,800 |
| Mar 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,000 |
| Mar 6, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 100,000 |
| Mar 5, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,200 |
| Mar 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,000 |
| Mar 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 |
| Feb 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,200 |
| Feb 26, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 |
| Feb 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 344,100 |
| Feb 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 89,900 |
| Feb 21, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 173,500 |
| Feb 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,400 |
| Feb 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 327,500 |
| Feb 18, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 343,200 |
| Feb 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 654,000 |
| Feb 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 226,000 |
| Feb 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,400 |
| Feb 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
| Feb 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 5, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 105,000 |
| Feb 4, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
| Jan 31, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,700 |
| Jan 30, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 414,100 |
| Jan 29, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 200,500 |
| Jan 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 |
| Jan 27, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
| Jan 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 |
| Jan 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,900 |
| Jan 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 17, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 184,000 |
| Jan 16, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 14,000 |
| Jan 15, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 37,500 |
| Jan 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
| Jan 9, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 |
| Jan 8, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 17,200 |
| Jan 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 |
| Jan 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 2, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
| Dec 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Dec 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 489,000 |
| Dec 27, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 270,800 |
| Dec 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,500 |
| Dec 23, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 503,500 |
| Dec 20, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 101,000 |
| Dec 19, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 34,000 |
| Dec 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 113,000 |
| Dec 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 128,500 |
| Dec 16, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 339,500 |
| Dec 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 83,100 |
| Dec 11, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 96,000 |
| Dec 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 249,000 |
| Dec 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 |
| Dec 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,700 |
| Dec 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 468,000 |
| Dec 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Dec 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,600 |
| Nov 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Nov 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,300 |
| Nov 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 |
| Nov 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 722,000 |
| Nov 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 285,000 |
| Nov 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140,000 |
| Nov 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 |
| Nov 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,000 |
| Nov 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,000 |
| Nov 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 197,000 |
| Nov 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,400 |
| Nov 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Nov 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
| Nov 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 |
| Nov 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Nov 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,700 |
| Oct 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 |
| Oct 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 |
| Oct 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,200 |
| Oct 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Oct 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 |
| Oct 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 |
| Oct 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
| Oct 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,000 |
| Oct 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,200 |
| Oct 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Oct 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
| Oct 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 |
| Oct 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 |
| Oct 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,100 |
| Sep 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 170,000 |
| Sep 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,100 |
| Sep 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 |
| Sep 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,100 |
| Sep 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 98,000 |
| Sep 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
| Sep 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
| Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Sep 17, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 72,400 |
| Sep 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,500 |
| Sep 13, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 54,400 |
| Sep 12, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 12,700 |
| Sep 11, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 11,200 |
| Sep 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 736,500 |
| Sep 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Sep 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 |
| Sep 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 |
| Aug 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 |
| Aug 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,100 |
| Aug 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,100 |
| Aug 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 |
| Aug 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 20, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 41,000 |
| Aug 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,300 |
| Aug 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 |
| Aug 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 486,500 |
| Aug 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Aug 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
| Aug 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,000 |
| Jul 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,300 |
| Jul 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 405,000 |
| Jul 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 270,000 |
| Jul 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 |
| Jul 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 |
| Jul 22, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 90,000 |
| Jul 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 131,000 |
| Jul 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
| Jul 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 313,100 |
| Jul 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 702,000 |
| Jul 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
| Jul 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,100 |
| Jul 10, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 304,100 |
| Jul 9, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 374,000 |
| Jul 8, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,757,500 |
| Jul 5, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 120,700 |
| Jul 4, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 300,400 |
| Jul 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 28, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 33,900 |
| Jun 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300 |
| Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,286,600 |
| Jun 24, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 55,100 |
| Jun 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 638,000 |
| Jun 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 |
| Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Jun 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 178,100 |
| Jun 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
| Jun 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 |
| Jun 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 143,000 |
| Jun 7, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 84,000 |
| Jun 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 |
| Jun 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,500 |
| Jun 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 |
Related Tickers
SIEN.V Sienna Resources Inc.
0.1400
0.00%
JE9N.SG Arianne Phosphate Inc
0.1020
+10.87%
JE9N.F Arianne Phosphate Inc.
0.1020
+7.37%
NVT.V Nortec Minerals Corp.
0.0200
0.00%
CRIT.CN Supreme Critical Metals Inc.
0.0750
0.00%
ATCM.CN Atco Mining Inc.
0.0250
0.00%
DCOP.V District Copper Corp.
0.0650
0.00%
CBI.V Colibri Resource Corporation
0.0300
-14.29%
CPI.V Carlton Precious Inc.
0.0950
0.00%
REK-U.CN RektronGrp
3.5000
+1.45%