OPR - Delayed Quote USD
ILF Dec 2024 24.000 put (ILF241220P00024000)
As of December 6 at 1:28:38 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 10 |
| Nov 29, 2024 | 1.9000 | 1.9000 | 1.7000 | 1.7000 | 1.7000 | 2 |
| Nov 27, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 4 |
| Nov 20, 2024 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 0.9000 | 3 |
| Nov 11, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Nov 4, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 4 |
| Oct 31, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4 |
| Oct 30, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1 |
| Oct 22, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1 |
| Oct 21, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Oct 14, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 20 |
| Oct 8, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1 |
| Sep 27, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 40 |
| Sep 25, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Sep 23, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1 |
| Sep 20, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2 |
| Sep 4, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
| Aug 29, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 20 |
| Aug 26, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 2 |
| Aug 23, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3 |
| Aug 19, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 20 |
| Aug 2, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| Jul 25, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |