NYSEArca - Delayed Quote USD

iShares Latin America 40 ETF (ILF)

23.78 +0.37 (+1.58%)
At close: 4:00:00 PM EST
23.49 -0.29 (-1.22%)
After hours: 5:47:54 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ILF241220C00019000 9/20/2024 6:12 PM 19 6.75 5.80 6.90 0.00 0.00% 1 1 246.68%
ILF241220C00023000 12/11/2024 7:35 PM 23 0.85 0.00 1.45 0.23 37.10% 12 0 65.63%
ILF241220C00024000 11/22/2024 8:51 PM 24 0.05 0.00 0.40 0.00 0.00% 1 2 31.84%
ILF241220C00025000 11/25/2024 2:39 PM 25 0.20 0.00 0.20 0.00 0.00% - 1 39.26%
ILF241220C00026000 11/19/2024 2:45 PM 26 0.05 0.00 0.00 0.00 0.00% 2 10 12.50%
ILF241220C00027000 11/1/2024 1:31 PM 27 0.15 0.00 0.50 0.00 0.00% 2 21 75.00%
ILF241220C00028000 10/9/2024 2:46 PM 28 0.15 0.00 0.00 0.00 0.00% 30 51 25.00%
ILF241220C00029000 11/15/2024 7:21 PM 29 0.05 0.00 0.50 0.00 0.00% 3 123 100.78%
ILF241220C00030000 9/11/2024 7:18 PM 30 0.10 0.00 0.50 0.00 0.00% 10 13 112.31%
ILF241220C00031000 5/20/2024 1:38 PM 31 0.75 0.00 0.65 0.00 0.00% 2 3 132.42%
ILF241220C00032000 8/20/2024 5:23 PM 32 0.15 0.00 0.50 0.00 0.00% - 10 133.20%
ILF241220C00040000 5/14/2024 1:30 PM 40 0.35 0.00 0.00 0.00 0.00% - 8 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ILF241220P00021000 12/5/2024 6:06 PM 21 0.05 0.00 4.80 0.00 0.00% 1 2 246.97%
ILF241220P00022000 12/6/2024 4:52 PM 22 1.23 0.00 0.00 0.00 0.00% 1 2 12.50%
ILF241220P00023000 12/6/2024 8:44 PM 23 0.75 0.00 4.80 0.00 0.00% 20 28 180.18%
ILF241220P00024000 12/6/2024 6:28 PM 24 1.70 0.50 4.80 0.00 0.00% 10 82 161.43%
ILF241220P00025000 12/6/2024 2:30 PM 25 2.35 0.50 5.00 0.00 0.00% 1 52 129.69%
ILF241220P00026000 11/25/2024 2:30 PM 26 2.35 1.15 5.50 0.00 0.00% 2 11 123.44%
ILF241220P00028000 5/9/2024 5:03 PM 28 1.90 2.60 5.10 0.00 0.00% 2 2 142.77%
ILF241220P00029000 9/27/2024 6:03 PM 29 3.52 2.70 7.00 0.00 0.00% 2 6 222.27%
ILF241220P00030000 5/30/2024 1:30 PM 30 4.30 3.90 7.10 0.00 0.00% 1 1 171.78%
ILF241220P00035000 4/30/2024 1:30 PM 35 8.00 0.00 0.00 0.00 0.00% - 1 0.00%

Related Tickers