Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Tel Aviv - Delayed Quote ILA

Land Development of Nimrodi Group Ltd. (ILDC.TA)

Compare
2,941.00
+141.00
+(5.04%)
At close: April 7 at 5:24:42 PM GMT+3
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20252,763.002,950.002,719.002,941.002,941.0061,404
Apr 6, 20252,860.002,895.002,745.002,800.002,800.0020,675
Apr 3, 20252,909.003,016.002,908.002,930.002,930.0052,570
Apr 2, 20253,045.003,035.002,947.002,986.002,986.0049,198
Apr 1, 20253,066.003,186.003,034.003,045.003,045.0061,476
Mar 31, 20253,019.003,106.002,969.003,066.003,066.0076,188
Mar 30, 20252,970.003,058.002,949.003,058.003,058.0019,348
Mar 27, 20253,011.003,057.002,994.003,010.003,010.0026,923
Mar 26, 20253,052.003,053.003,000.003,011.003,011.0022,269
Mar 25, 20253,109.003,118.003,044.003,052.003,052.0025,558
Mar 24, 20253,026.003,130.003,026.003,117.003,117.0029,241
Mar 23, 20253,153.003,153.003,004.003,026.003,026.0032,097
Mar 20, 20253,191.003,235.003,114.003,153.003,153.0024,840
Mar 19, 20253,175.003,228.003,111.003,191.003,191.0036,057
Mar 18, 20253,258.003,258.003,150.003,175.003,175.0050,594
Mar 17, 20253,275.003,276.003,244.003,258.003,258.0029,068
Mar 16, 20253,294.003,359.003,271.003,275.003,275.0013,669
Mar 13, 20253,384.003,414.003,285.003,294.003,294.0038,119
Mar 12, 20253,343.003,415.003,343.003,384.003,384.0022,599
Mar 11, 20253,378.003,378.003,196.003,306.003,306.0096,361
Mar 10, 20253,475.003,483.003,376.003,384.003,384.0028,933
Mar 9, 20253,397.003,488.003,397.003,475.003,475.0017,847
Mar 6, 20253,485.003,485.003,383.003,397.003,397.0020,076
Mar 5, 20253,474.003,523.003,474.003,485.003,485.0038,023
Mar 4, 20253,518.003,545.003,436.003,474.003,474.0041,940
Mar 3, 20253,487.003,546.003,468.003,531.003,531.0040,210
Mar 2, 20253,455.003,500.003,435.003,487.003,487.0012,508
Feb 27, 20253,436.003,478.003,381.003,455.003,455.0062,023
Feb 26, 20253,415.003,473.003,413.003,464.003,464.0027,026
Feb 25, 20253,556.003,556.003,415.003,415.003,415.0044,360
Feb 24, 20253,462.003,540.003,378.003,540.003,540.0055,588
Feb 23, 20253,534.003,534.003,455.003,462.003,462.005,883
Feb 20, 20253,599.003,647.003,500.003,534.003,534.0068,973
Feb 19, 20253,564.003,610.003,553.003,559.003,559.0054,432
Feb 18, 20253,540.003,571.003,506.003,564.003,564.0046,837
Feb 17, 20253,651.003,649.003,552.003,562.003,562.00107,992
Feb 16, 20253,611.003,680.003,580.003,651.003,651.0026,997
Feb 13, 20253,685.003,747.003,603.003,611.003,611.0038,450
Feb 12, 20253,727.003,727.003,641.003,685.003,685.0030,810
Feb 11, 20253,683.003,750.003,638.003,740.003,740.00196,353
Feb 10, 20253,573.003,692.003,558.003,685.003,685.0049,078
Feb 9, 20253,549.003,584.003,520.003,573.003,573.0012,749
Feb 6, 20253,615.003,639.003,510.003,549.003,549.00182,248
Feb 5, 20253,548.003,626.003,518.003,615.003,615.0064,024
Feb 4, 20253,407.003,523.003,407.003,523.003,523.0027,411
Feb 3, 20253,428.003,446.003,400.003,407.003,407.0034,724
Feb 2, 20253,476.003,518.003,426.003,486.003,486.0028,943
Jan 30, 20253,391.003,476.003,391.003,476.003,476.0032,829
Jan 29, 20253,375.003,452.003,342.003,380.003,380.0073,042
Jan 28, 20253,414.003,445.003,341.003,375.003,375.0023,573
Jan 27, 20253,401.003,417.003,345.003,414.003,414.0029,646
Jan 26, 20253,448.003,448.003,400.003,410.003,410.0018,557
Jan 23, 20253,511.003,533.003,422.003,448.003,448.0086,991
Jan 22, 20253,536.003,549.003,471.003,511.003,511.0025,854
Jan 21, 20253,486.003,539.003,481.003,525.003,525.0025,362
Jan 20, 20253,644.003,646.003,513.003,532.003,532.0059,601
Jan 19, 20253,650.003,680.003,605.003,644.003,644.0038,283
Jan 16, 20253,621.003,650.003,547.003,650.003,650.0035,912
Jan 15, 20253,478.003,608.003,461.003,575.003,575.0035,485
Jan 14, 20253,475.003,527.003,442.003,478.003,478.0056,302
Jan 13, 20253,480.003,534.003,425.003,475.003,475.0052,619
Jan 12, 20253,506.003,514.003,447.003,480.003,480.0012,258
Jan 9, 20253,500.003,535.003,453.003,506.003,506.0030,323
Jan 8, 20253,564.003,564.003,502.003,524.003,524.0036,627
Jan 7, 20253,649.003,649.003,550.003,564.003,564.0024,929
Jan 6, 20253,646.003,649.003,581.003,631.003,631.0029,404
Jan 5, 20253,550.003,650.003,550.003,646.003,646.0010,525
Jan 2, 20253,649.003,649.003,538.003,550.003,550.0026,626
Jan 1, 20253,549.003,649.003,520.003,649.003,649.0027,835
Dec 31, 20243,434.003,508.003,409.003,508.003,508.0066,862
Dec 30, 20243,430.003,530.003,430.003,434.003,434.0035,345
Dec 29, 20243,550.003,550.003,449.003,459.003,459.0041,953
Dec 26, 20243,551.003,605.003,534.003,550.003,550.0018,099
Dec 25, 20243,610.003,636.003,572.003,615.003,615.0016,054
Dec 24, 20243,658.003,695.003,570.003,591.003,591.0021,839
Dec 23, 20243,657.003,716.003,630.003,658.003,658.0014,391
Dec 22, 20243,626.003,710.003,626.003,693.003,693.004,837
Dec 19, 20243,670.003,670.003,554.003,626.003,626.0045,790
Dec 18, 20243,725.003,725.003,650.003,670.003,670.0027,089
Dec 17, 20243,713.003,725.003,681.003,725.003,725.0024,065
Dec 16, 20243,600.003,713.003,600.003,713.003,713.0033,988
Dec 15, 20243,734.003,734.003,585.003,612.003,612.0030,578
Dec 12, 20243,805.003,805.003,710.003,734.003,734.0030,524
Dec 11, 20243,845.003,860.003,775.003,805.003,805.0068,297
Dec 10, 20243,858.003,858.003,760.003,845.003,845.0034,768
Dec 9, 20243,790.003,858.003,730.003,848.003,848.00103,028
Dec 8, 20243,709.003,800.003,709.003,790.003,790.0012,382
Dec 5, 20243,794.003,836.003,683.003,708.003,708.0059,458
Dec 4, 20243,710.003,869.003,710.003,822.003,822.00122,819
Dec 3, 20243,682.003,740.003,671.003,728.003,728.0079,235
Dec 2, 20243,620.003,711.003,584.003,682.003,682.0093,594
Dec 1, 20243,598.003,640.003,598.003,620.003,620.0036,314
Nov 28, 20243,431.003,600.003,377.003,585.003,585.00182,122
Nov 27, 20243,405.003,449.003,381.003,449.003,449.0061,002
Nov 26, 20243,402.003,446.003,373.003,405.003,405.0057,847
Nov 25, 20243,425.003,461.003,392.003,402.003,402.0032,051
Nov 24, 20243,333.003,419.003,333.003,395.003,395.0029,125
Nov 21, 20243,257.003,344.003,234.003,333.003,333.0058,911
Nov 20, 20243,369.003,395.003,265.003,274.003,274.0019,613
Nov 19, 20243,409.003,434.003,346.003,366.003,366.0019,015
Nov 18, 20243,446.003,450.003,390.003,409.003,409.0059,715
Nov 17, 20243,413.003,439.003,347.003,439.003,439.0017,582
Nov 14, 20243,396.003,429.003,352.003,413.003,413.0035,823
Nov 13, 20243,352.003,438.003,352.003,396.003,396.00115,862
Nov 12, 20243,340.003,360.003,315.003,352.003,352.0033,128
Nov 11, 20243,278.003,368.003,275.003,330.003,330.00114,954
Nov 10, 20243,199.003,278.003,199.003,278.003,278.0033,708
Nov 7, 20243,289.003,289.003,178.003,187.003,187.0072,801
Nov 6, 20243,251.003,318.003,228.003,261.003,261.0032,321
Nov 5, 20243,238.003,292.003,217.003,251.003,251.0025,419
Nov 4, 20243,317.003,321.003,221.003,238.003,238.0036,419
Nov 3, 20243,330.003,331.003,284.003,315.003,315.0016,668
Oct 31, 20243,304.003,386.003,292.003,330.003,330.00136,519
Oct 30, 20243,249.003,335.003,200.003,304.003,304.00126,562
Oct 29, 20243,208.003,250.003,156.003,218.003,218.0033,043
Oct 28, 20243,227.003,246.003,181.003,208.003,208.0018,485
Oct 27, 20243,177.003,260.003,177.003,227.003,227.0019,973
Oct 22, 20243,207.003,207.003,120.003,136.003,136.0016,066
Oct 21, 20243,233.003,281.003,192.003,208.003,208.0018,360
Oct 20, 20243,250.003,299.003,250.003,275.003,275.0041,384
Oct 15, 20243,152.003,228.003,115.003,214.003,214.0035,961
Oct 14, 20243,185.003,205.003,108.003,126.003,126.0033,561
Oct 13, 20243,185.003,211.003,166.003,185.003,185.0038,061
Oct 10, 20243,228.003,228.003,168.003,185.003,185.0035,980
Oct 9, 20243,156.003,250.003,156.003,228.003,228.0045,435
Oct 8, 20243,233.003,275.003,197.003,217.003,217.0041,547
Oct 7, 20243,236.003,302.003,213.003,233.003,233.0057,805
Oct 6, 20243,183.003,336.003,171.003,236.003,236.0037,731
Oct 1, 20243,194.003,290.003,194.003,223.003,223.0059,680
Sep 30, 20243,274.003,286.003,171.003,235.003,235.0078,172
Sep 29, 20243,178.003,301.003,178.003,274.003,274.0034,214
Sep 26, 20243,173.003,173.003,173.003,173.003,173.00-
Sep 25, 20243,160.003,187.003,119.003,173.003,173.0015,874
Sep 24, 20243,068.003,199.003,068.003,160.003,160.0052,026
Sep 23, 20243,046.003,101.003,030.003,050.003,050.0021,750
Sep 22, 20242,999.003,093.002,984.003,044.003,044.0022,452
Sep 19, 20243,011.003,048.002,980.002,994.002,994.0042,311
Sep 18, 20242,929.003,029.002,918.002,974.002,974.0052,943
Sep 17, 20242,997.003,027.002,898.002,901.002,901.0062,886
Sep 16, 20243,111.003,111.002,978.002,997.002,997.0036,140
Sep 15, 20243,089.003,129.003,066.003,111.003,111.0013,329
Sep 12, 20243,089.003,121.003,080.003,089.003,089.0045,498
Sep 11, 20243,084.003,138.003,025.003,089.003,089.0071,427
Sep 10, 20243,150.003,150.003,073.003,084.003,084.0022,776
Sep 9, 20243,168.003,187.003,089.003,111.003,111.0023,943
Sep 8, 20243,205.003,205.003,124.003,168.003,168.008,616
Sep 5, 20243,116.003,116.003,116.003,116.003,116.00-
Sep 4, 20243,024.003,154.002,972.003,116.003,116.0025,436
Sep 3, 20243,149.003,149.003,021.003,024.003,024.0020,882
Sep 2, 20243,104.003,140.003,076.003,108.003,108.0014,017
Sep 1, 20243,145.003,145.003,091.003,104.003,104.004,993
Aug 29, 20243,160.003,179.003,116.003,145.003,145.0047,316
Aug 28, 20243,084.003,156.003,067.003,123.003,123.0031,299
Aug 27, 20242,961.003,153.002,961.003,084.003,084.0060,327
Aug 26, 20242,939.002,990.002,937.002,961.002,961.0096,158
Aug 25, 20242,810.002,953.002,810.002,939.002,939.0040,167
Aug 22, 20242,819.002,900.002,810.002,843.002,843.0015,432
Aug 21, 20242,881.002,881.002,807.002,819.002,819.0022,735
Aug 20, 20242,877.002,926.002,841.002,881.002,881.0046,276
Aug 19, 20242,905.002,905.002,825.002,877.002,877.0023,101
Aug 18, 20242,864.002,943.002,864.002,905.002,905.0012,622
Aug 15, 20242,915.002,937.002,871.002,902.002,902.0024,789
Aug 14, 20242,837.002,920.002,824.002,877.002,877.0030,183
Aug 12, 20242,932.002,932.002,821.002,837.002,837.0018,048
Aug 11, 20242,868.002,956.002,868.002,932.002,932.0014,998
Aug 8, 20242,844.002,914.002,823.002,868.002,868.0022,670
Aug 7, 20242,707.002,875.002,707.002,844.002,844.0060,483
Aug 6, 20242,760.002,769.002,684.002,735.002,735.0082,213
Aug 5, 20242,597.002,720.002,536.002,684.002,684.0077,740
Aug 4, 20242,640.002,746.002,595.002,632.002,632.0030,498
Aug 1, 20242,780.002,784.002,656.002,656.002,656.00582,693
Jul 31, 20242,807.002,933.002,790.002,790.002,790.0051,519
Jul 30, 20242,842.002,879.002,819.002,844.002,844.0046,556
Jul 29, 20242,837.002,870.002,785.002,842.002,842.0085,880
Jul 28, 20242,910.002,910.002,795.002,800.002,800.0046,301
Jul 25, 20242,942.002,955.002,865.002,910.002,910.0059,107
Jul 24, 20243,033.003,092.002,957.002,966.002,966.00143,521
Jul 23, 20243,055.003,082.002,999.003,000.003,000.0075,659
Jul 22, 20243,101.003,101.002,995.003,016.003,016.0037,445
Jul 21, 20243,070.003,128.003,061.003,061.003,061.0023,351
Jul 18, 20243,059.003,144.003,038.003,134.003,134.0053,787
Jul 17, 20243,070.003,079.003,006.003,059.003,059.0039,077
Jul 16, 20243,080.003,082.003,018.003,060.003,060.0029,039
Jul 15, 20243,057.003,111.003,041.003,080.003,080.0047,689
Jul 14, 20243,080.003,084.003,025.003,057.003,057.008,493
Jul 11, 20243,001.003,099.003,001.003,079.003,079.0048,509
Jul 10, 20243,020.003,040.002,961.002,962.002,962.0022,508
Jul 9, 20243,003.003,035.002,956.003,020.003,020.0038,620
Jul 8, 20243,040.003,041.002,922.002,974.002,974.0026,428
Jul 7, 20242,877.003,043.002,877.003,040.003,040.0052,160
Jul 4, 20242,758.002,846.002,758.002,839.002,839.0050,958
Jul 3, 20242,795.002,844.002,747.002,758.002,758.0022,840
Jul 2, 20242,859.002,859.002,783.002,795.002,795.0012,616
Jul 1, 20242,837.002,878.002,740.002,821.002,821.0034,172
Jun 30, 20242,851.002,887.002,822.002,837.002,837.005,585
Jun 27, 20242,859.002,909.002,831.002,851.002,851.0012,150
Jun 26, 20242,857.002,937.002,857.002,924.002,924.0011,704
Jun 25, 20242,899.002,947.002,840.002,857.002,857.0026,899
Jun 24, 20242,767.002,929.002,756.002,861.002,861.0034,104
Jun 23, 20242,845.002,849.002,751.002,767.002,767.0013,238
Jun 20, 20242,954.002,954.002,831.002,845.002,845.0046,770
Jun 19, 20242,900.002,980.002,879.002,954.002,954.0024,272
Jun 18, 20243,087.003,087.002,892.002,900.002,900.0037,339
Jun 17, 20243,055.003,087.003,017.003,017.003,017.0023,575
Jun 16, 20243,065.003,076.003,001.003,016.003,016.009,371
Jun 13, 20243,089.003,089.002,995.003,065.003,065.0028,978
Jun 10, 20242,967.003,003.002,870.002,995.002,995.0085,943
Jun 9, 20242,918.002,991.002,889.002,928.002,928.0024,434
Jun 6, 20242,992.003,004.002,834.002,947.002,947.0083,542
Jun 5, 20243,070.003,070.002,916.002,992.002,992.0075,691
Jun 4, 20243,149.003,163.003,036.003,070.003,070.0041,865
Jun 3, 20243,094.003,172.003,035.003,149.003,149.0064,237
Jun 2, 20243,131.003,142.003,073.003,094.003,094.008,708
May 30, 20243,000.003,150.002,986.003,131.003,131.0037,738
May 29, 20243,107.003,141.003,020.003,020.003,020.0033,686
May 28, 20243,032.003,125.003,015.003,107.003,107.0021,956
May 27, 20243,088.003,088.003,001.003,002.003,002.0016,811
May 26, 20243,062.003,124.003,038.003,048.003,048.009,051
May 23, 20243,098.003,106.003,034.003,062.003,062.0015,258
May 22, 20243,182.003,186.003,087.003,098.003,098.0012,976
May 21, 20243,172.003,232.003,166.003,182.003,182.0011,709
May 20, 20243,132.003,240.003,132.003,206.003,206.0061,947
May 19, 20243,224.003,224.003,065.003,132.003,132.0034,497
May 16, 20243,280.003,280.003,167.003,182.003,182.0054,176
May 15, 20243,258.003,288.003,231.003,280.003,280.0023,956
May 12, 20243,276.003,297.003,235.003,258.003,258.0022,175
May 9, 20243,225.003,295.003,225.003,276.003,276.0035,111
May 8, 20243,244.003,260.003,180.003,225.003,225.0015,855
May 7, 20243,156.003,253.003,134.003,244.003,244.0050,867
May 6, 20243,232.003,232.003,134.003,156.003,156.0040,384
May 5, 20243,217.003,272.003,217.003,232.003,232.0028,004
May 2, 20243,253.003,278.003,201.003,201.003,201.00453,421
May 1, 20243,271.003,315.003,226.003,253.003,253.0033,763
Apr 30, 20243,239.003,287.003,228.003,271.003,271.0054,893
Apr 25, 20243,320.003,320.003,194.003,239.003,239.0038,310
Apr 24, 20243,229.003,318.003,220.003,276.003,276.00106,967
Apr 21, 20243,163.003,256.003,162.003,229.003,229.0038,086
Apr 18, 20243,154.003,199.003,132.003,174.003,174.0027,564
Apr 17, 20243,162.003,194.003,114.003,154.003,154.0030,382
Apr 16, 20243,208.003,208.003,116.003,162.003,162.0028,158
Apr 15, 20243,290.003,299.003,168.003,208.003,208.0048,557
Apr 14, 20243,163.003,257.003,088.003,249.003,249.0015,936
Apr 11, 20243,214.003,214.003,069.003,163.003,163.0079,707
Apr 10, 20243,333.003,333.003,214.003,214.003,214.0074,362
Apr 9, 20243,219.003,350.003,172.003,334.003,334.00146,313
Apr 8, 20243,130.003,254.003,099.003,219.003,219.00104,253