Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Athens - Delayed Quote EUR

Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company (IKTIN.AT)

Compare
0.3100
+0.0120
+(4.03%)
As of 11:09:51 AM GMT+3. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.30000.31800.30000.31000.310012,733
Apr 7, 20250.30100.30850.29000.29800.2980328,703
Apr 4, 20250.34000.34500.31000.33000.3300276,596
Apr 3, 20250.33600.35000.33600.34500.3450155,701
Apr 2, 20250.35000.35200.34100.35000.350037,405
Apr 1, 20250.35750.35750.34350.35000.350027,057
Mar 31, 20250.35000.36350.34300.35550.355595,773
Mar 28, 20250.36350.36350.35300.35850.358535,643
Mar 27, 20250.36350.36350.35450.36000.360030,791
Mar 26, 20250.36700.36750.35900.36450.3645137,868
Mar 24, 20250.36900.36900.35600.36600.366034,947
Mar 21, 20250.36950.36950.35600.35600.356010,519
Mar 20, 20250.36200.36850.35900.36000.360056,705
Mar 19, 20250.37200.37500.36100.36950.369570,254
Mar 18, 20250.34600.37200.34000.37200.3720547,078
Mar 17, 20250.34350.34500.34100.34300.343045,644
Mar 14, 20250.33300.34000.33300.33900.339066,300
Mar 13, 20250.33400.33700.32950.33200.3320104,794
Mar 12, 20250.33100.33900.32500.33400.3340135,667
Mar 11, 20250.34000.34000.32700.32700.3270114,073
Mar 10, 20250.33600.34600.33500.33850.338510,101
Mar 7, 20250.34400.34750.34000.34000.340021,595
Mar 6, 20250.35200.35500.33500.34400.3440165,490
Mar 5, 20250.34900.35200.33300.34800.348094,094
Mar 4, 20250.35100.35900.34000.34100.3410141,972
Feb 28, 20250.35000.35900.35000.35900.359032,219
Feb 27, 20250.35800.36500.34650.35550.355524,932
Feb 26, 20250.35200.35900.34700.35900.359063,031
Feb 25, 20250.36500.36500.35150.35800.358012,482
Feb 24, 20250.36000.36900.35300.36000.360014,903
Feb 21, 20250.36400.36850.35800.36000.360017,814
Feb 20, 20250.36300.37100.36200.36400.364042,385
Feb 19, 20250.36650.37000.36150.36950.3695126,776
Feb 18, 20250.36000.36500.35750.36500.365047,205
Feb 17, 20250.36700.36700.35800.36500.365050,140
Feb 14, 20250.36500.37000.35850.36350.363576,204
Feb 13, 20250.36500.36800.35900.36800.368043,198
Feb 12, 20250.36500.36600.35800.36300.363056,227
Feb 11, 20250.34850.36800.34850.36500.365064,357
Feb 10, 20250.34800.35600.34400.35600.356090,005
Feb 7, 20250.33450.34500.33200.34400.344097,035
Feb 6, 20250.33350.34000.33350.33950.339558,566
Feb 5, 20250.32800.33800.32700.33800.338026,309
Feb 4, 20250.33400.34000.32700.33350.333580,874
Feb 3, 20250.35200.35200.32700.32900.3290185,840
Jan 31, 20250.35300.35850.34700.35200.352036,914
Jan 30, 20250.34500.35850.34050.35150.3515112,979
Jan 29, 20250.35900.35900.34500.35000.3500153,272
Jan 28, 20250.36000.36450.35500.35900.359022,001
Jan 27, 20250.35800.36000.35300.35300.353044,050
Jan 24, 20250.36000.36450.35500.36300.363045,398
Jan 23, 20250.35900.36000.35700.35950.359530,100
Jan 22, 20250.35000.36000.34950.36000.360043,215
Jan 21, 20250.34600.35000.34600.35000.35005,712
Jan 20, 20250.35050.35600.34550.35000.350071,212
Jan 17, 20250.35750.36200.35350.35450.354569,852
Jan 16, 20250.36550.36550.35550.35550.355544,370
Jan 15, 20250.36350.36600.35600.36550.3655120,702
Jan 14, 20250.35800.36400.35500.36350.3635112,255
Jan 13, 20250.36350.36350.34500.35800.3580131,358
Jan 10, 20250.37500.37800.35850.35900.3590164,813
Jan 9, 20250.35950.37500.35900.37300.3730183,021
Jan 8, 20250.35900.36000.35200.35950.3595127,382
Jan 7, 20250.35800.36350.35100.35900.359074,657
Jan 3, 20250.35850.36400.35450.35450.3545224,624
Jan 2, 20250.33950.36300.33950.36100.3610448,268
Dec 31, 20240.33000.33950.32700.33500.3350139,056
Dec 30, 20240.32900.33000.32600.32700.327037,853
Dec 27, 20240.33700.34000.32800.32800.328051,127
Dec 23, 20240.32800.33600.32700.33600.336013,207
Dec 20, 20240.33400.33500.32600.33400.334035,733
Dec 19, 20240.33100.33500.32750.33500.335032,416
Dec 18, 20240.33300.33900.32950.33650.3365188,314
Dec 17, 20240.34450.34600.33550.33550.3355132,367
Dec 16, 20240.34550.34600.33400.34500.3450209,308
Dec 13, 20240.33000.34200.33000.34200.3420468,993
Dec 12, 20240.31700.32200.31700.32000.320098,034
Dec 11, 20240.32450.32850.31700.32300.323039,834
Dec 10, 20240.33000.33000.31800.32250.322559,348
Dec 9, 20240.32750.33000.32000.32950.3295117,573
Dec 6, 20240.30200.32250.30200.32250.3225367,892
Dec 5, 20240.29650.30400.29100.30150.301583,317
Dec 4, 20240.29100.29500.28950.29500.295051,640
Dec 3, 20240.29550.30000.28700.29400.294040,463
Dec 2, 20240.30000.30000.29000.29050.2905108,300
Nov 29, 20240.30250.30250.28550.29500.2950135,801
Nov 28, 20240.30150.30500.29250.29400.294032,433
Nov 27, 20240.30100.30600.29700.30150.301528,260
Nov 26, 20240.30050.30550.30000.30100.30104,137
Nov 25, 20240.30000.30900.30000.30500.305026,988
Nov 22, 20240.30300.30550.29650.30550.305525,339
Nov 21, 20240.30150.30750.29950.30750.307558,227
Nov 20, 20240.30200.31000.29400.31000.310010,882
Nov 19, 20240.31500.32250.28800.30200.3020120,982
Nov 18, 20240.30500.30600.29550.30100.301016,073
Nov 15, 20240.32150.32150.30350.31000.3100167,309
Nov 14, 20240.32050.32400.31600.32250.322578,346
Nov 13, 20240.33450.33450.31500.32600.3260134,336
Nov 12, 20240.33650.34100.32500.33650.3365229,982
Nov 11, 20240.32100.34250.32000.34150.3415472,343
Nov 8, 20240.31400.31900.31300.31900.3190290,832
Nov 7, 20240.30750.31400.30600.31400.3140250,402
Nov 6, 20240.30000.30800.30000.30500.3050682,862
Nov 5, 20240.28000.29550.28000.28950.2895188,240
Nov 4, 20240.29700.29700.28100.28300.283040,980
Nov 1, 20240.29450.29800.29100.29200.292030,280
Oct 31, 20240.29200.29500.28250.29250.292540,348
Oct 30, 20240.29500.29750.28200.29200.292053,750
Oct 29, 20240.28950.29800.28800.29750.297544,880
Oct 25, 20240.28150.28900.27950.28800.288050,788
Oct 24, 20240.28950.28950.28200.28500.285074,543
Oct 23, 20240.28900.29000.27850.28900.2890315,449
Oct 22, 20240.28650.29000.28000.28050.2805129,760
Oct 21, 20240.29200.29500.28600.29000.290035,002
Oct 18, 20240.29200.29450.29000.29200.292074,632
Oct 17, 20240.28900.29550.28800.29000.290098,959
Oct 16, 20240.29500.29600.28500.29000.2900115,000
Oct 15, 20240.29500.29700.28700.29000.290090,007
Oct 14, 20240.29100.29950.28900.29150.2915294,082
Oct 11, 20240.29000.30000.28300.29100.2910338,498
Oct 10, 20240.31000.31000.28300.28300.2830495,691
Oct 9, 20240.30200.31600.30200.30900.309063,579
Oct 8, 20240.31400.31800.30100.30400.3040333,688
Oct 7, 20240.32400.32500.31700.31800.3180146,297
Oct 4, 20240.32650.33150.30500.31700.3170881,320
Oct 3, 20240.34550.34600.32750.33000.3300146,985
Oct 2, 20240.34350.35200.33300.33300.3330225,909
Oct 1, 20240.36500.36700.34700.35000.3500230,283
Sep 30, 20240.37600.37600.35850.36000.360051,219
Sep 27, 20240.37900.38950.36500.36900.3690115,527
Sep 26, 20240.37000.38000.36900.37000.370095,823
Sep 25, 20240.36700.37200.36500.37000.3700284,341
Sep 24, 20240.37000.38000.36800.37850.378521,563
Sep 23, 20240.36500.37000.35800.36800.368049,050
Sep 20, 20240.37000.37000.36300.36550.365518,217
Sep 19, 20240.37000.37000.36400.37000.370044,579
Sep 18, 20240.37900.37900.36400.37000.370076,253
Sep 17, 20240.36900.36900.36300.36900.369010,890
Sep 16, 20240.35400.37500.35300.37000.370019,000
Sep 13, 20240.36000.36750.35900.36000.360024,121
Sep 12, 20240.37000.38000.36450.36650.366548,111
Sep 11, 20240.36850.37500.36650.37000.370014,213
Sep 10, 20240.37150.37550.37000.37400.374013,062
Sep 9, 20240.37200.37900.37100.37850.37854,500
Sep 6, 20240.37600.37950.37350.37850.378523,635
Sep 5, 20240.37250.38400.37200.38400.38406,065
Sep 4, 20240.37600.38300.37300.37900.379028,866
Sep 3, 20240.37700.38500.37400.38350.383597,642
Sep 2, 20240.38650.38650.37750.38500.38504,301
Aug 30, 20240.38000.38700.37300.38550.38557,817
Aug 29, 20240.38850.38850.37600.38000.380015,907
Aug 28, 20240.38650.39650.38000.38000.380044,850
Aug 27, 20240.38300.39750.38000.39250.3925113,123
Aug 26, 20240.37750.38850.37700.37950.379562,225
Aug 23, 20240.39000.39000.37700.37950.379530,069
Aug 22, 20240.37000.38400.36750.38400.384078,082
Aug 21, 20240.36000.37000.36000.36750.367528,025
Aug 20, 20240.35500.35900.35050.35900.359053,024
Aug 19, 20240.35500.35550.35000.35400.354033,260
Aug 16, 20240.35000.35300.34700.35300.353025,688
Aug 14, 20240.34400.35500.34400.35000.350026,319
Aug 13, 20240.35350.35350.34600.35000.350029,125
Aug 12, 20240.34700.35700.34300.35350.353527,980
Aug 9, 20240.35500.35500.34700.35400.354024,921
Aug 8, 20240.34900.35600.34500.35500.355081,472
Aug 7, 20240.35000.35800.34900.35650.356548,757
Aug 6, 20240.34400.35950.34400.35550.355590,584
Aug 5, 20240.38050.38050.34000.34700.3470218,088
Aug 2, 20240.39700.40400.38700.39050.390592,662
Aug 1, 20240.40850.40850.40000.40650.406510,750
Jul 31, 20240.40050.41000.40050.40850.408523,277
Jul 30, 20240.40200.41000.40200.41000.41008,370
Jul 29, 20240.40050.41400.40000.40950.40952,985
Jul 26, 20240.40100.40500.40000.40500.405023,225
Jul 25, 20240.40600.40850.39850.40500.405010,651
Jul 24, 20240.41500.41500.40000.40600.406037,391
Jul 23, 20240.41300.42100.40850.41400.414058,114
Jul 22, 20240.41500.42100.41200.41900.4190144,022
Jul 19, 20240.39750.41900.39000.41100.4110212,159
Jul 18, 20240.39400.39600.39400.39600.39603,739
Jul 17, 20240.39450.39500.38150.39400.394017,169
Jul 16, 20240.39000.39400.38150.39150.391549,205
Jul 15, 20240.38000.39450.38000.39000.390045,612
Jul 12, 20240.37000.38000.37000.37950.379533,060
Jul 11, 20240.37200.37400.36800.37300.373016,305
Jul 10, 20240.36600.37000.36000.37000.370011,467
Jul 9, 20240.36100.36500.35700.36250.362551,731
Jul 8, 20240.36350.36350.35200.36100.361015,250
Jul 5, 20240.36000.36100.35050.35450.354576,283
Jul 4, 20240.36000.36000.35100.36000.360021,250
Jul 3, 20240.36400.36400.34850.36000.360034,217
Jul 2, 20240.36050.36400.36000.36000.36003,906
Jul 1, 20240.36250.36400.35600.36200.362022,604
Jun 28, 20240.36100.36150.35400.35900.359034,399
Jun 27, 20240.35400.36400.35400.36050.36055,200
Jun 26, 20240.36700.36700.35900.35900.359016,008
Jun 25, 20240.35900.36250.35150.36200.362088,955
Jun 21, 20240.36000.36250.35200.35950.359559,135
Jun 20, 20240.34950.36600.34950.36550.3655130,631
Jun 19, 20240.34050.35250.34050.34950.349548,279
Jun 18, 20240.34700.35400.33900.34900.3490179,738
Jun 17, 20240.35300.36650.34700.34700.3470164,462
Jun 14, 20240.36700.37300.35750.35750.3575126,631
Jun 13, 20240.37150.37900.36000.36750.3675159,421
Jun 12, 20240.39100.39450.37100.37100.3710293,665
Jun 11, 20240.39800.40000.39200.39700.397032,235
Jun 10, 20240.39850.39950.39000.39500.395039,450
Jun 7, 20240.39400.40000.39300.39900.399024,056
Jun 6, 20240.39850.40000.39500.39500.395059,198
Jun 5, 20240.39750.40650.39650.39850.398527,978
Jun 4, 20240.41950.41950.39950.40000.400084,458
Jun 3, 20240.42000.42000.40700.41800.418068,260
May 31, 20240.40850.41900.40000.41550.415574,511
May 30, 20240.40000.40850.40000.40300.403061,814
May 29, 20240.40800.40800.39400.40300.403069,467
May 28, 20240.40800.41000.40000.40350.403533,863
May 27, 20240.40100.40950.40100.40200.402030,618
May 24, 20240.40250.40900.40200.40400.404029,400
May 23, 20240.40900.40900.40200.40800.4080113,602
May 22, 20240.41600.41700.40100.40800.408050,888
May 21, 20240.40100.41100.39950.40800.4080148,568
May 20, 20240.42700.42700.40500.40500.4050124,742
May 17, 20240.43800.43800.41750.41950.419599,548
May 16, 20240.41400.43800.41400.43000.4300264,849
May 15, 20240.41300.41700.40400.41300.4130131,123
May 14, 20240.41400.41400.40350.40800.408078,252
May 13, 20240.41000.41300.40200.40950.4095105,025
May 10, 20240.40600.41450.40400.41000.4100240,937
May 9, 20240.41500.41500.40600.41000.4100330,013
May 8, 20240.42950.43200.41200.42000.4200177,742
May 2, 20240.43000.43900.41700.42950.4295254,360
Apr 30, 20240.43800.44050.43100.43250.432578,776
Apr 29, 20240.44000.44400.43500.43500.435027,865
Apr 26, 20240.43600.44500.43200.44000.4400151,391
Apr 25, 20240.45800.45800.43400.43800.4380133,918
Apr 24, 20240.46300.46300.44700.44700.447075,636
Apr 23, 20240.45900.46800.45500.45500.455022,866
Apr 22, 20240.44800.45550.44200.45500.455046,138
Apr 19, 20240.44900.44900.43500.44000.440051,157
Apr 18, 20240.44650.44650.44000.44000.440027,704
Apr 17, 20240.43550.44600.43550.44050.440544,333
Apr 16, 20240.44800.44900.43300.44000.440071,080
Apr 15, 20240.45000.45800.44500.44600.4460110,788
Apr 12, 20240.48000.48100.45500.46000.460085,100
Apr 11, 20240.49200.49200.47000.48000.480076,809
Apr 10, 20240.49200.50600.47700.47700.477066,047
Apr 9, 20240.47200.50000.47000.49800.498043,178
Apr 8, 20240.47250.48200.47000.48000.480023,671

Related Tickers

1T9.F Tarkett S.A.
16.15
+0.31%
 
LUVE.MI LU-VE S.p.A.
25.95
+2.77%
 
FORN.SW Forbo Holding AG
733.00
+2.52%
 
POKARNA.NS Pokarna Limited
779.70
+3.45%
 
PLRM.TA Palram Industries (1990) Ltd
7,383.00
-0.66%
 
JHD.L James Halstead plc
137.40
+3.31%
 
RWC.AX Reliance Worldwide Corporation Limited
4.0400
+2.54%
 
6865.HK Flat Glass Group Co., Ltd.
8.830
+0.80%
 
BEAN.SW BELIMO Holding AG
486.80
+3.18%
 
PPIH Perma-Pipe International Holdings, Inc.
10.84
-3.90%