BSE - Delayed Quote INR

INVENTURUS KNOWLEDGE SOLUTIONS (IKS.BO)

Compare
1,782.00
-39.00
(-2.14%)
At close: January 24 at 3:29:37 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20251,817.051,831.851,768.601,782.001,782.002,130
Jan 23, 20251,850.051,850.351,801.651,821.001,821.004,283
Jan 22, 20251,860.051,890.001,839.501,848.001,848.003,942
Jan 21, 20251,899.051,934.051,870.001,882.751,882.757,439
Jan 20, 20251,895.551,939.001,861.251,927.751,927.755,278
Jan 17, 20251,863.101,880.801,846.251,871.451,871.456,169
Jan 16, 20251,899.951,901.701,850.101,863.101,863.109,278
Jan 15, 20251,949.951,990.001,907.251,915.201,915.208,592
Jan 14, 20251,868.051,949.001,868.051,934.351,934.359,289
Jan 13, 20251,876.501,920.001,853.551,866.351,866.3522,472
Jan 10, 20251,925.801,971.851,889.651,914.401,914.4015,513
Jan 9, 20251,930.151,970.201,925.201,953.501,953.5011,486
Jan 8, 20251,970.551,979.601,923.251,940.151,940.1517,182
Jan 7, 20251,864.351,982.001,864.351,973.551,973.5519,315
Jan 6, 20251,939.101,945.001,856.201,864.301,864.3037,662
Jan 3, 20251,913.151,965.501,911.551,939.251,939.2513,663
Jan 2, 20251,941.301,949.001,892.901,933.851,933.8513,917
Jan 1, 20251,924.701,973.901,917.851,941.301,941.3019,375
Dec 31, 20241,918.851,956.651,888.101,917.051,917.0525,252
Dec 30, 20242,008.752,023.951,900.001,914.601,914.6096,809
Dec 27, 20242,143.002,178.401,971.652,005.152,005.1581,350
Dec 26, 20241,925.052,190.001,909.402,144.702,144.70278,392
Dec 24, 20241,895.801,997.201,892.851,923.251,923.2597,420
Dec 23, 20241,909.001,935.851,820.351,896.801,896.8093,848
Dec 20, 20242,080.002,144.001,864.001,887.501,887.50173,475
Dec 19, 20241,856.002,030.001,851.001,960.251,960.25993,225