Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.6950
-0.0100
(-1.42%)
At close: April 4 at 2:17:07 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 4, 2025 | 0.6850 | 0.7000 | 0.6850 | 0.6950 | 0.6950 | 57,000 |
Apr 4, 2025 | 0.6850 | 0.7000 | 0.6850 | 0.6950 | 0.6950 | 57,000 |
Apr 3, 2025 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
Apr 2, 2025 | 0.7100 | 0.7100 | 0.7050 | 0.7050 | 0.7050 | 76,400 |
Apr 1, 2025 | 0.7350 | 0.7350 | 0.7150 | 0.7150 | 0.7150 | 15,906 |
Mar 31, 2025 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
Mar 28, 2025 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 1,300 |
Mar 27, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 700 |
Mar 26, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 41,122 |
Mar 25, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 4,613 |
Mar 24, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Mar 21, 2025 | 0.7200 | 0.7650 | 0.7200 | 0.7600 | 0.7600 | 11,410 |
Mar 20, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 74 |
Mar 19, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,278 |
Mar 18, 2025 | 0.7400 | 0.7525 | 0.7400 | 0.7500 | 0.7500 | 78,486 |
Mar 17, 2025 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 459 |
Mar 14, 2025 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 9,546 |
Mar 13, 2025 | 0.7200 | 0.7250 | 0.7200 | 0.7250 | 0.7250 | 15,833 |
Mar 12, 2025 | 0.7550 | 0.7550 | 0.7300 | 0.7300 | 0.7300 | 42,453 |
Mar 11, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 |
Mar 10, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,850 |
Mar 7, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,373 |
Mar 6, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 56,918 |
Mar 5, 2025 | 0.7200 | 0.7250 | 0.7200 | 0.7200 | 0.7200 | 38,880 |
Mar 4, 2025 | 0.7400 | 0.7400 | 0.7150 | 0.7150 | 0.7150 | 35,927 |
Mar 3, 2025 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 0.7700 | 46,089 |
Feb 28, 2025 | 0.7250 | 0.7250 | 0.7100 | 0.7100 | 0.7100 | 24,153 |
Feb 27, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Feb 26, 2025 | 0.7550 | 0.7550 | 0.7500 | 0.7500 | 0.7500 | 76,401 |
Feb 25, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,904 |
Feb 24, 2025 | 0.7500 | 0.7550 | 0.7500 | 0.7550 | 0.7550 | 1,018 |
Feb 21, 2025 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 87,316 |
Feb 20, 2025 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 190,109 |
Feb 19, 2025 | 0.7400 | 0.7575 | 0.7400 | 0.7500 | 0.7500 | 113,788 |
Feb 18, 2025 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 63,886 |
Feb 17, 2025 | 0.7700 | 0.7750 | 0.7475 | 0.7500 | 0.7500 | 158,286 |
Feb 14, 2025 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 0.7700 | 16,463 |
Feb 13, 2025 | 0.7350 | 0.7350 | 0.7250 | 0.7350 | 0.7350 | 23,386 |
Feb 12, 2025 | 0.7350 | 0.7400 | 0.7300 | 0.7350 | 0.7350 | 55,262 |
Feb 11, 2025 | 0.7100 | 0.7200 | 0.7050 | 0.7200 | 0.7200 | 9,595 |
Feb 10, 2025 | 0.7250 | 0.7250 | 0.7100 | 0.7150 | 0.7150 | 129,596 |
Feb 7, 2025 | 0.7000 | 0.8100 | 0.6600 | 0.7250 | 0.7250 | 643,189 |
Feb 6, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 30,002 |
Feb 5, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 4,998 |
Feb 4, 2025 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 950 |
Feb 3, 2025 | 0.5400 | 0.5400 | 0.5350 | 0.5350 | 0.5350 | 28,744 |
Jan 31, 2025 | 0.5450 | 0.5500 | 0.5450 | 0.5500 | 0.5500 | 15,438 |
Jan 30, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
Jan 29, 2025 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 26,171 |
Jan 28, 2025 | 0.5600 | 0.5800 | 0.5450 | 0.5800 | 0.5800 | 34,664 |
Jan 24, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
Jan 23, 2025 | 0.5150 | 0.5300 | 0.5150 | 0.5300 | 0.5300 | 2,500 |
Jan 22, 2025 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
Jan 21, 2025 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 2,000 |
Jan 20, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 10,090 |
Jan 17, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Jan 16, 2025 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 0.5500 | 3,354 |
Jan 15, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,336 |
Jan 14, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Jan 13, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2 |
Jan 10, 2025 | 0.5100 | 0.5200 | 0.5050 | 0.5200 | 0.5200 | 313,096 |
Jan 9, 2025 | 0.5150 | 0.5150 | 0.5100 | 0.5100 | 0.5100 | 3,393 |
Jan 8, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 12,520 |
Jan 7, 2025 | 0.5150 | 0.5150 | 0.5100 | 0.5100 | 0.5100 | 6,000 |
Jan 6, 2025 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
Jan 3, 2025 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
Jan 2, 2025 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 1,000 |
Dec 31, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 393 |
Dec 30, 2024 | 0.5250 | 0.5250 | 0.5150 | 0.5150 | 0.5150 | 17,500 |
Dec 27, 2024 | 0.5450 | 0.5450 | 0.5300 | 0.5375 | 0.5375 | 2,224 |
Dec 24, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Dec 23, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Dec 20, 2024 | 0.5250 | 0.5250 | 0.5150 | 0.5200 | 0.5200 | 42,058 |
Dec 19, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 25,328 |
Dec 18, 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 933 |
Dec 17, 2024 | 0.5250 | 0.5250 | 0.5100 | 0.5100 | 0.5100 | 75,222 |
Dec 16, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 1,500 |
Dec 13, 2024 | 0.5100 | 0.5150 | 0.5100 | 0.5150 | 0.5150 | 80,292 |
Dec 12, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 8,865 |
Dec 11, 2024 | 0.5250 | 0.5300 | 0.5150 | 0.5300 | 0.5300 | 55,259 |
Dec 10, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
Dec 9, 2024 | 0.5200 | 0.5200 | 0.5150 | 0.5150 | 0.5150 | 8,171 |
Dec 6, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 522 |
Dec 5, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 945 |
Dec 4, 2024 | 0.5150 | 0.5300 | 0.5150 | 0.5300 | 0.5300 | 1,299 |
Dec 3, 2024 | 0.5250 | 0.5250 | 0.5150 | 0.5150 | 0.5150 | 112,685 |
Dec 2, 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 14,474 |
Nov 29, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 |
Nov 28, 2024 | 0.5250 | 0.5550 | 0.5200 | 0.5550 | 0.5550 | 56,000 |
Nov 27, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5250 | 0.5250 | 171,702 |
Nov 26, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 22,765 |
Nov 25, 2024 | 0.5200 | 0.5200 | 0.5150 | 0.5150 | 0.5150 | 35,139 |
Nov 22, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,000 |
Nov 21, 2024 | 0.5500 | 0.5800 | 0.5300 | 0.5700 | 0.5700 | 34,862 |
Nov 20, 2024 | 0.5450 | 0.5500 | 0.5300 | 0.5500 | 0.5500 | 14,474 |
Nov 19, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 0.5600 | 16,000 |
Nov 18, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 22,580 |
Nov 15, 2024 | 0.5200 | 0.5200 | 0.5150 | 0.5150 | 0.5150 | 2,540 |
Nov 14, 2024 | 0.5300 | 0.5450 | 0.5100 | 0.5100 | 0.5100 | 84,469 |
Nov 13, 2024 | 0.5450 | 0.5500 | 0.5450 | 0.5450 | 0.5450 | 41,000 |
Nov 12, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Nov 11, 2024 | 0.5050 | 0.5500 | 0.5050 | 0.5500 | 0.5500 | 19,319 |
Nov 8, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Nov 7, 2024 | 0.5550 | 0.5550 | 0.5100 | 0.5100 | 0.5100 | 6,190 |
Nov 6, 2024 | 0.5400 | 0.5550 | 0.5350 | 0.5550 | 0.5550 | 238,563 |
Nov 5, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Nov 4, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 850 |
Nov 1, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 7,000 |
Oct 31, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 42,296 |
Oct 30, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 325 |
Oct 29, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 0.5500 | 30,444 |
Oct 28, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 0.5500 | 12,494 |
Oct 25, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 70,748 |
Oct 24, 2024 | 0.5800 | 0.5800 | 0.5575 | 0.5600 | 0.5600 | 94,198 |
Oct 23, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 0.5600 | 16,738 |
Oct 22, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 214 |
Oct 21, 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 3,000 |
Oct 18, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 11,082 |
Oct 17, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,030 |
Oct 16, 2024 | 0.5450 | 0.5450 | 0.5400 | 0.5400 | 0.5400 | 15,362 |
Oct 15, 2024 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 2,250 |
Oct 14, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 14,606 |
Oct 11, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 11,361 |
Oct 10, 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 5,005 |
Oct 9, 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 5,000 |
Oct 8, 2024 | 0.5400 | 0.5650 | 0.5350 | 0.5600 | 0.5600 | 58,737 |
Oct 7, 2024 | 0.5350 | 0.5700 | 0.5350 | 0.5400 | 0.5400 | 5,380 |
Oct 4, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 4,700 |
Oct 3, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 1,700 |
Oct 2, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 84,097 |
Oct 1, 2024 | 0.5500 | 0.5500 | 0.5250 | 0.5500 | 0.5500 | 6,954 |
Sep 30, 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 1 |
Sep 27, 2024 | 0.5550 | 0.5650 | 0.5550 | 0.5650 | 0.5650 | 2,198 |
Sep 26, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 94 |
Sep 25, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Sep 24, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Sep 23, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Sep 20, 2024 | 0.5550 | 0.5550 | 0.5500 | 0.5500 | 0.5500 | 4,484 |
Sep 19, 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 1,960 |
Sep 18, 2024 | 0.5150 | 0.5450 | 0.5150 | 0.5450 | 0.5450 | 10,104 |
Sep 17, 2024 | 0.5150 | 0.5175 | 0.5150 | 0.5150 | 0.5150 | 2,412 |
Sep 16, 2024 | 0.5000 | 0.5350 | 0.5000 | 0.5200 | 0.5200 | 57,206 |
Sep 13, 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 22,500 |
Sep 12, 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 13,000 |
Sep 11, 2024 | 0.5250 | 0.5350 | 0.5250 | 0.5300 | 0.5300 | 31,000 |
Sep 10, 2024 | 0.5150 | 0.5200 | 0.5150 | 0.5200 | 0.5200 | 47,069 |
Sep 9, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 61,344 |
Sep 6, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 38,858 |
Sep 5, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 18,241 |
Sep 4, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 14,180 |
Sep 3, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,172 |
Sep 2, 2024 | 0.5600 | 0.5850 | 0.5500 | 0.5500 | 0.5500 | 27,121 |
Aug 30, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,286 |
Aug 29, 2024 | 0.5550 | 0.5600 | 0.5500 | 0.5600 | 0.5600 | 23,636 |
Aug 28, 2024 | 0.5600 | 0.5650 | 0.5550 | 0.5550 | 0.5550 | 69,555 |
Aug 27, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 13,162 |
Aug 26, 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 5,000 |
Aug 23, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 0.6000 | 9,615 |
Aug 22, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
Aug 21, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
Aug 20, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
Aug 19, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 0.5700 | 44,524 |
Aug 16, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 776 |
Aug 15, 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 16,806 |
Aug 14, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 5,803 |
Aug 13, 2024 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | 0.5800 | 95,340 |
Aug 12, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
Aug 9, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
Aug 8, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 0.6200 | 4,778 |
Aug 7, 2024 | 0.5900 | 0.6050 | 0.5800 | 0.6050 | 0.6050 | 2,900 |
Aug 6, 2024 | 0.5850 | 0.6100 | 0.5800 | 0.5800 | 0.5800 | 18,100 |
Aug 5, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6175 | 0.6175 | 24,461 |
Aug 2, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 16,834 |
Aug 1, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 37,257 |
Jul 31, 2024 | 0.6850 | 0.6850 | 0.6400 | 0.6400 | 0.6400 | 14,361 |
Jul 30, 2024 | 0.6950 | 0.7000 | 0.6750 | 0.6850 | 0.6850 | 47,182 |
Jul 29, 2024 | 0.6800 | 0.7000 | 0.6550 | 0.7000 | 0.7000 | 183,000 |
Jul 26, 2024 | 0.6250 | 0.6800 | 0.6250 | 0.6800 | 0.6800 | 103,270 |
Jul 25, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Jul 24, 2024 | 0.5150 | 0.5200 | 0.5150 | 0.5200 | 0.5200 | 19,356 |
Jul 23, 2024 | 0.4850 | 0.5150 | 0.4850 | 0.5150 | 0.5150 | 36,872 |
Jul 22, 2024 | 0.4350 | 0.4900 | 0.4350 | 0.4900 | 0.4900 | 120,010 |
Jul 19, 2024 | 0.4750 | 0.4750 | 0.4300 | 0.4300 | 0.4300 | 135,037 |
Jul 18, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 11,411 |
Jul 17, 2024 | 0.4050 | 0.4250 | 0.4050 | 0.4250 | 0.4250 | 5,350 |
Jul 16, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 34,716 |
Jul 15, 2024 | 0.4100 | 0.4200 | 0.3900 | 0.4050 | 0.4050 | 34,043 |
Jul 12, 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 0.3750 | 15,000 |
Jul 11, 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 0.4000 | 13,596 |
Jul 10, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 36,879 |
Jul 9, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 33,560 |
Jul 8, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jul 5, 2024 | 0.4350 | 0.4350 | 0.3800 | 0.3800 | 0.3800 | 2,793 |
Jul 4, 2024 | 0.4100 | 0.4100 | 0.4025 | 0.4100 | 0.4100 | 62,583 |
Jul 3, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,701 |
Jul 2, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 0.4150 | 30,458 |
Jul 1, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Jun 28, 2024 | 0.4150 | 0.4500 | 0.4150 | 0.4500 | 0.4500 | 19,171 |
Jun 27, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,310 |
Jun 26, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 12,324 |
Jun 25, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 34,814 |
Jun 24, 2024 | 0.4150 | 0.4150 | 0.4050 | 0.4100 | 0.4100 | 43,605 |
Jun 21, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 5,000 |
Jun 20, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 2,788 |
Jun 19, 2024 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 0.4150 | 15,187 |
Jun 18, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Jun 17, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 47,452 |
Jun 14, 2024 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 0.4200 | 48,366 |
Jun 13, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,509 |
Jun 12, 2024 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 0.4200 | 759 |
Jun 11, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Jun 7, 2024 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 0.4200 | 847 |
Jun 6, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
Jun 5, 2024 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 0.4250 | 36,450 |
Jun 4, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 29,999 |
Jun 3, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 44,215 |
May 31, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4150 | 0.4150 | 48,177 |
May 30, 2024 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 0.4150 | 9,909 |
May 29, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4150 | 0.4150 | 67,120 |
May 28, 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 0.4100 | 67,614 |
May 27, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 0.4000 | 83,540 |
May 24, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 21,961 |
May 23, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 71,902 |
May 22, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 0.4000 | 50,740 |
May 21, 2024 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 0.3900 | 48,300 |
May 20, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 77,310 |
May 17, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 55,000 |
May 16, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 16,863 |
May 15, 2024 | 0.4250 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 96,160 |
May 14, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4250 | 0.4250 | 105,000 |
May 13, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,457 |
May 10, 2024 | 0.4225 | 0.4300 | 0.4150 | 0.4250 | 0.4250 | 39,915 |
May 9, 2024 | 0.4400 | 0.4450 | 0.4250 | 0.4450 | 0.4450 | 57,499 |
May 8, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 95,282 |
May 7, 2024 | 0.4200 | 0.4450 | 0.4150 | 0.4300 | 0.4300 | 204,961 |
May 6, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 0.3850 | 56,347 |
May 3, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 33,000 |
May 2, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 400,000 |
May 1, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 46,105 |
Apr 30, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,435 |
Apr 29, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 22,179 |
Apr 26, 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 8,306 |
Apr 24, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1 |
Apr 23, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 10,000 |
Apr 22, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 10,794 |
Apr 19, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 43,000 |
Apr 18, 2024 | 0.3800 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 122,630 |
Apr 17, 2024 | 0.3850 | 0.3875 | 0.3800 | 0.3800 | 0.3800 | 33,494 |
Apr 16, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 77,506 |
Apr 15, 2024 | 0.3850 | 0.4100 | 0.3850 | 0.3900 | 0.3900 | 157,192 |
Apr 12, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 0.3700 | 10,650 |
Apr 11, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 69,620 |
Apr 10, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 0.3850 | 50,269 |
Apr 9, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 4,000 |
Apr 8, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 0.3850 | 12,310 |
Apr 5, 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 98,572 |
Apr 4, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,248 |
Related Tickers
OXT.AX Orexplore Technologies Limited
0.0170
0.00%
X2M.AX X2M Connect Limited
0.0210
0.00%
OIL.AX Optiscan Imaging Limited
0.1300
0.00%
DVL.AX dorsaVi Ltd
0.0070
0.00%
HYD.AX Hydrix Limited
0.0180
+12.50%
SMN.AX Structural Monitoring Systems Plc
0.3600
-2.70%
CAT.AX Catapult Group International Ltd
3.2300
-2.71%
CDA.AX Codan Limited
14.64
-4.87%