Jakarta - Delayed Quote IDR
PT Era Mandiri Cemerlang Tbk (IKAN.JK)
78.00
-10.00
(-11.36%)
At close: May 28 at 4:14:28 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 96.00 | 109.00 | 78.00 | 78.00 | 78.00 | 146,695,800 |
| May 27, 2025 | 79.00 | 88.00 | 79.00 | 88.00 | 88.00 | 4,214,300 |
| May 26, 2025 | 81.00 | 86.00 | 81.00 | 86.00 | 86.00 | 6,907,400 |
| May 23, 2025 | 72.00 | 79.00 | 72.00 | 79.00 | 79.00 | 1,811,500 |
| May 22, 2025 | 88.00 | 88.00 | 72.00 | 74.00 | 74.00 | 13,353,200 |
| May 21, 2025 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 7,178,200 |
| May 20, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 7,035,700 |
| May 19, 2025 | 100.00 | 102.00 | 91.00 | 91.00 | 91.00 | 7,886,900 |
| May 16, 2025 | 107.00 | 107.00 | 95.00 | 101.00 | 101.00 | 4,926,100 |
| May 15, 2025 | 96.00 | 102.00 | 96.00 | 102.00 | 102.00 | 7,708,600 |
| May 14, 2025 | 90.00 | 93.00 | 90.00 | 93.00 | 93.00 | 3,573,400 |
| May 9, 2025 | 108.00 | 108.00 | 90.00 | 90.00 | 90.00 | 12,619,300 |
| May 8, 2025 | 110.00 | 110.00 | 99.00 | 99.00 | 99.00 | 4,873,600 |
| May 7, 2025 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 4,143,700 |
| May 6, 2025 | 109.00 | 119.00 | 109.00 | 117.00 | 117.00 | 5,281,200 |
| May 5, 2025 | 113.00 | 117.00 | 109.00 | 109.00 | 109.00 | 3,827,300 |
| May 2, 2025 | 122.00 | 122.00 | 117.00 | 117.00 | 117.00 | 3,711,300 |
| Apr 30, 2025 | 122.00 | 129.00 | 112.00 | 129.00 | 129.00 | 10,525,200 |
| Apr 29, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 3,716,600 |
| Apr 28, 2025 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 5,643,900 |
| Apr 25, 2025 | 101.00 | 101.00 | 99.00 | 101.00 | 101.00 | 1,038,100 |
| Apr 24, 2025 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | 2,027,100 |
| Apr 23, 2025 | 104.00 | 104.00 | 95.00 | 95.00 | 95.00 | 9,419,500 |
| Apr 22, 2025 | 96.00 | 105.00 | 96.00 | 105.00 | 105.00 | 9,631,300 |
| Apr 21, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 3,528,400 |
| Apr 17, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 925,300 |
| Apr 16, 2025 | 122.00 | 122.00 | 117.00 | 117.00 | 117.00 | 11,527,400 |
| Apr 15, 2025 | 135.00 | 135.00 | 130.00 | 130.00 | 130.00 | 21,269,500 |
| Apr 14, 2025 | 157.00 | 157.00 | 144.00 | 144.00 | 144.00 | 19,291,300 |
| Apr 11, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 7,286,100 |
| Apr 10, 2025 | 145.00 | 177.00 | 145.00 | 177.00 | 177.00 | 37,147,600 |
| Apr 9, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 2,458,500 |
| Apr 8, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 267,600 |
| Mar 27, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 5,717,100 |
| Mar 26, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 22,934,800 |
| Mar 25, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 20,577,100 |
| Mar 24, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3,809,200 |
| Mar 21, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 7,543,300 |
| Mar 20, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 7,984,000 |
| Mar 19, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 26,225,900 |
| Mar 18, 2025 | 151.00 | 151.00 | 138.00 | 151.00 | 151.00 | 49,842,500 |
| Mar 17, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 17,533,900 |
| Mar 14, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 11,552,200 |
| Mar 13, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Mar 12, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Mar 11, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Mar 10, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Mar 7, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Mar 6, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Mar 5, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Mar 4, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Mar 3, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Feb 28, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Feb 27, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 7,450,300 |
| Feb 26, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 15,836,600 |
| Feb 25, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Feb 24, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 6,645,700 |
| Feb 21, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 8,144,200 |
| Feb 20, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 10,730,800 |
| Feb 19, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 11,325,900 |
| Feb 18, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 6,051,600 |
| Feb 17, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 5,137,700 |
| Feb 14, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 13,927,100 |
| Feb 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 5,710,100 |
| Feb 12, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1,067,000 |
| Feb 11, 2025 | 41.00 | 45.00 | 41.00 | 43.00 | 43.00 | 1,642,900 |
| Feb 10, 2025 | 53.00 | 53.00 | 45.00 | 45.00 | 45.00 | 3,301,800 |
| Feb 7, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 6,607,600 |
| Feb 6, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2,822,400 |
| Feb 5, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2,982,200 |
| Feb 4, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 620,500 |
| Feb 3, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 3,214,100 |
| Jan 31, 2025 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 120,300 |
| Jan 30, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 149,400 |
| Jan 24, 2025 | 33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 213,100 |
| Jan 23, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 217,500 |
| Jan 22, 2025 | 36.00 | 36.00 | 35.00 | 35.00 | 35.00 | 2,368,900 |
| Jan 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 415,700 |
| Jan 20, 2025 | 30.00 | 30.00 | 29.00 | 30.00 | 30.00 | 346,800 |
| Jan 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 15,600 |
| Jan 16, 2025 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 200,900 |
| Jan 15, 2025 | 35.00 | 35.00 | 34.00 | 34.00 | 34.00 | 603,000 |
| Jan 14, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1,257,600 |
| Jan 13, 2025 | 30.00 | 32.00 | 30.00 | 32.00 | 32.00 | 2,045,800 |
| Jan 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 396,200 |
| Jan 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 445,200 |
| Jan 8, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 538,500 |
| Jan 7, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 71,500 |
| Jan 6, 2025 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 185,800 |
| Jan 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 825,700 |
| Jan 2, 2025 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 30,200 |
| Dec 30, 2024 | 26.00 | 26.00 | 24.00 | 24.00 | 24.00 | 193,800 |
| Dec 27, 2024 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 7,700 |
| Dec 24, 2024 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 10,200 |
| Dec 23, 2024 | 25.00 | 27.00 | 25.00 | 26.00 | 26.00 | 116,300 |
| Dec 20, 2024 | 25.00 | 27.00 | 25.00 | 27.00 | 27.00 | 109,200 |
| Dec 19, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 463,000 |
| Dec 18, 2024 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 236,500 |
| Dec 17, 2024 | 23.00 | 24.00 | 23.00 | 24.00 | 24.00 | 209,600 |
| Dec 16, 2024 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | 774,100 |
| Dec 13, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 457,200 |
| Dec 12, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 195,200 |
| Dec 11, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 315,200 |
| Dec 10, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 134,100 |
| Dec 9, 2024 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 190,500 |
| Dec 6, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 8,400 |
| Dec 5, 2024 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | 653,100 |
| Dec 4, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 6,600 |
| Dec 3, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 155,000 |
| Dec 2, 2024 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 74,300 |
| Nov 29, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 58,100 |
| Nov 28, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 246,000 |
| Nov 26, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 233,300 |
| Nov 25, 2024 | 28.00 | 28.00 | 27.00 | 27.00 | 27.00 | 136,100 |
| Nov 22, 2024 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | 188,700 |
| Nov 21, 2024 | 29.00 | 30.00 | 29.00 | 29.00 | 29.00 | 100,800 |
| Nov 20, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 539,700 |
| Nov 19, 2024 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | 67,800 |
| Nov 18, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 364,600 |
| Nov 15, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 12,300 |
| Nov 14, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2,200 |
| Nov 13, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 114,000 |
| Nov 12, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 164,200 |
| Nov 11, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 437,100 |
| Nov 8, 2024 | 31.00 | 33.00 | 31.00 | 31.00 | 31.00 | 255,800 |
| Nov 7, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 9,500 |
| Nov 6, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 21,700 |
| Nov 5, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 27,200 |
| Nov 4, 2024 | 32.00 | 32.00 | 31.00 | 32.00 | 32.00 | 6,900 |
| Nov 1, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 137,300 |
| Oct 31, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 10,900 |
| Oct 30, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 285,900 |
| Oct 29, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 34,800 |
| Oct 28, 2024 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 96,200 |
| Oct 25, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 272,300 |
| Oct 24, 2024 | 32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 715,700 |
| Oct 23, 2024 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 188,700 |
| Oct 22, 2024 | 34.00 | 34.00 | 33.00 | 33.00 | 33.00 | 162,400 |
| Oct 21, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 133,500 |
| Oct 18, 2024 | 35.00 | 35.00 | 34.00 | 34.00 | 34.00 | 291,500 |
| Oct 17, 2024 | 36.00 | 36.00 | 35.00 | 35.00 | 35.00 | 427,000 |
| Oct 16, 2024 | 35.00 | 37.00 | 34.00 | 36.00 | 36.00 | 2,199,900 |
| Oct 15, 2024 | 33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 59,600 |
| Oct 14, 2024 | 35.00 | 35.00 | 34.00 | 34.00 | 34.00 | 145,600 |
| Oct 11, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 217,200 |
| Oct 10, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 259,200 |
| Oct 9, 2024 | 34.00 | 36.00 | 34.00 | 36.00 | 36.00 | 581,900 |
| Oct 8, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 49,200 |
| Oct 7, 2024 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 179,600 |
| Oct 4, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 8,500 |
| Oct 3, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 538,400 |
| Oct 2, 2024 | 36.00 | 36.00 | 34.00 | 34.00 | 34.00 | 136,300 |
| Oct 1, 2024 | 36.00 | 36.00 | 33.00 | 36.00 | 36.00 | 445,300 |
| Sep 30, 2024 | 32.00 | 34.00 | 32.00 | 34.00 | 34.00 | 115,600 |
| Sep 27, 2024 | 32.00 | 34.00 | 32.00 | 34.00 | 34.00 | 173,300 |
| Sep 26, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 509,900 |
| Sep 25, 2024 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 738,500 |
| Sep 24, 2024 | 33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 60,100 |
| Sep 23, 2024 | 35.00 | 35.00 | 33.00 | 33.00 | 33.00 | 645,600 |
| Sep 20, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 107,100 |
| Sep 19, 2024 | 39.00 | 39.00 | 36.00 | 36.00 | 36.00 | 427,100 |
| Sep 18, 2024 | 38.00 | 41.00 | 38.00 | 39.00 | 39.00 | 923,300 |
| Sep 17, 2024 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 210,000 |
| Sep 13, 2024 | 38.00 | 38.00 | 37.00 | 37.00 | 37.00 | 336,500 |
| Sep 12, 2024 | 36.00 | 38.00 | 36.00 | 38.00 | 38.00 | 350,900 |
| Sep 11, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1,428,400 |
| Sep 10, 2024 | 34.00 | 39.00 | 34.00 | 39.00 | 39.00 | 3,139,000 |
| Sep 9, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2,132,800 |
| Sep 6, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 528,300 |
| Sep 5, 2024 | 49.00 | 49.00 | 45.00 | 45.00 | 45.00 | 783,400 |
| Sep 4, 2024 | 55.00 | 55.00 | 50.00 | 50.00 | 50.00 | 17,273,700 |
| Sep 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,154,100 |
| Sep 2, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 4,131,000 |
| Aug 30, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 604,100 |
| Aug 29, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 179,700 |
| Aug 28, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 198,900 |
| Aug 27, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 897,900 |
| Aug 26, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 293,000 |
| Aug 23, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 115,500 |
| Aug 22, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4,465,900 |
| Aug 21, 2024 | 23.00 | 24.00 | 23.00 | 24.00 | 24.00 | 2,995,300 |
| Aug 20, 2024 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 107,700 |
| Aug 19, 2024 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | 668,300 |
| Aug 16, 2024 | 23.00 | 25.00 | 23.00 | 25.00 | 25.00 | 313,600 |
| Aug 15, 2024 | 22.00 | 24.00 | 22.00 | 24.00 | 24.00 | 698,700 |
| Aug 14, 2024 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 231,900 |
| Aug 13, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 485,300 |
| Aug 12, 2024 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 900 |
| Aug 9, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 372,800 |
| Aug 8, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 279,900 |
| Aug 7, 2024 | 22.00 | 22.00 | 20.00 | 20.00 | 20.00 | 202,500 |
| Aug 6, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 14,800 |
| Aug 5, 2024 | 24.00 | 24.00 | 22.00 | 22.00 | 22.00 | 1,344,500 |
| Aug 2, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,113,400 |
| Aug 1, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 681,600 |
| Jul 31, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 447,000 |
| Jul 30, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 576,300 |
| Jul 29, 2024 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | 205,600 |
| Jul 26, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,019,600 |
| Jul 25, 2024 | 21.00 | 21.00 | 19.00 | 19.00 | 19.00 | 164,600 |
| Jul 24, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 340,700 |
| Jul 23, 2024 | 24.00 | 24.00 | 22.00 | 22.00 | 22.00 | 2,581,200 |
| Jul 22, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,166,700 |
| Jul 19, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 126,200 |
| Jul 18, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 588,000 |
| Jul 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 87,400 |
| Jul 16, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 115,500 |
| Jul 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 382,700 |
| Jul 12, 2024 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 424,900 |
| Jul 11, 2024 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | 72,200 |
| Jul 10, 2024 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | 522,100 |
| Jul 9, 2024 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | 423,100 |
| Jul 8, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 247,900 |
| Jul 5, 2024 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 1,677,100 |
| Jul 4, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 142,000 |
| Jul 3, 2024 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | 971,100 |
| Jul 2, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,807,300 |
| Jul 1, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 672,300 |
| Jun 28, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 970,300 |
| Jun 27, 2024 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 1,241,000 |
| Jun 26, 2024 | 14.00 | 15.00 | 14.00 | 14.00 | 14.00 | 3,353,000 |
| Jun 25, 2024 | 13.00 | 15.00 | 13.00 | 15.00 | 15.00 | 4,831,400 |
| Jun 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 176,200 |
| Jun 21, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 57,600 |
| Jun 20, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 119,800 |
| Jun 19, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 64,400 |
| Jun 14, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 9,800 |
| Jun 13, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 137,500 |
| Jun 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 7,500 |
| Jun 11, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 171,500 |
| Jun 10, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 67,000 |
| Jun 7, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 4,700 |
| Jun 6, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1,700 |
| Jun 5, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 602,700 |
| Jun 4, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1,800 |
| Jun 3, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 10,400 |
| May 31, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 14,300 |
| May 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |