Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD

iShares S&P Small-Cap 600 Value ETF (IJS)

97.62
+0.14
+(0.14%)
At close: April 1 at 4:00:00 PM EDT
97.64
+0.02
+(0.02%)
Pre-Market: 4:09:30 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IJS250417C00099000 3/31/2025 12:30 PM 99 1.39 0.00 0.00 0.00 0.00% 5 0 1.56%
IJS250417C00100000 3/20/2025 2:05 PM 100 2.60 0.00 0.00 0.00 0.00% - 0 3.13%
IJS250417C00101000 3/25/2025 3:55 PM 101 1.75 0.00 0.00 0.00 0.00% - 0 3.13%
IJS250417C00102000 3/25/2025 3:51 PM 102 0.90 0.00 0.00 0.00 0.00% - 0 6.25%
IJS250417C00103000 3/27/2025 9:51 AM 103 0.65 0.00 0.00 0.00 0.00% - 0 6.25%
IJS250417C00104000 3/24/2025 3:30 PM 104 0.90 0.00 0.00 0.00 0.00% - 0 6.25%
IJS250417C00105000 3/24/2025 2:48 PM 105 0.50 0.00 0.00 0.00 0.00% - 0 6.25%
IJS250417C00108000 3/24/2025 2:23 PM 108 0.17 0.00 0.00 0.00 0.00% - 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IJS250417P00090000 3/5/2025 11:31 AM 90 0.80 0.00 0.00 0.00 0.00% - 0 12.50%
IJS250417P00095000 3/25/2025 10:08 AM 95 0.65 0.00 0.00 0.00 0.00% 1 0 3.13%
IJS250417P00096000 3/11/2025 2:08 PM 96 2.90 0.00 0.00 0.00 0.00% - 0 1.56%
IJS250417P00097000 3/28/2025 1:27 PM 97 2.35 0.00 0.00 0.00 0.00% 1 0 0.78%
IJS250417P00099000 3/28/2025 1:23 PM 99 3.29 0.00 0.00 0.00 0.00% 1 0 0.00%
IJS250417P00100000 3/24/2025 2:12 PM 100 1.96 0.00 0.00 0.00 0.00% 110 0 0.00%
IJS250417P00101000 3/21/2025 2:41 PM 101 3.45 0.00 0.00 0.00 0.00% 1 0 0.00%
IJS250417P00102000 3/4/2025 2:23 PM 102 3.69 0.00 0.00 0.00 0.00% 1 0 0.00%
IJS250417P00103000 3/4/2025 2:31 PM 103 3.97 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers