Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

VY JPMorgan Emerging Markets Equity S2 (IJPTX)

12.21
+0.08
+(0.66%)
At close: 8:01:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202512.2112.2112.2112.2112.21-
Apr 14, 202512.1312.1312.1312.1312.13-
Apr 11, 202511.9811.9811.9811.9811.98-
Apr 10, 202511.6711.6711.6711.6711.67-
Apr 9, 202511.9911.9911.9911.9911.99-
Apr 8, 202511.2811.2811.2811.2811.28-
Apr 7, 202511.4911.4911.4911.4911.49-
Apr 4, 202511.7511.7511.7511.7511.75-
Apr 3, 202512.4012.4012.4012.4012.40-
Apr 2, 202512.7412.7412.7412.7412.74-
Apr 1, 202512.7312.7312.7312.7312.73-
Mar 31, 202512.6712.6712.6712.6712.67-
Mar 28, 202512.7312.7312.7312.7312.73-
Mar 27, 202513.0013.0013.0013.0013.00-
Mar 26, 202512.9512.9512.9512.9512.95-
Mar 25, 202513.0813.0813.0813.0813.08-
Mar 24, 202513.0613.0613.0613.0613.06-
Mar 21, 202512.9712.9712.9712.9712.97-
Mar 20, 202513.0413.0413.0413.0413.04-
Mar 19, 202513.1813.1813.1813.1813.18-
Mar 18, 202513.1613.1613.1613.1613.16-
Mar 17, 202513.2213.2213.2213.2213.22-
Mar 14, 202512.9812.9812.9812.9812.98-
Mar 13, 202512.7312.7312.7312.7312.73-
Mar 12, 202512.8212.8212.8212.8212.82-
Mar 11, 202512.6512.6512.6512.6512.65-
Mar 10, 202512.5412.5412.5412.5412.54-
Mar 7, 202512.9412.9412.9412.9412.94-
Mar 6, 202512.8812.8812.8812.8812.88-
Mar 5, 202513.0013.0013.0013.0013.00-
Mar 4, 202512.5712.5712.5712.5712.57-
Mar 3, 202512.4412.4412.4412.4412.44-
Feb 28, 202512.5212.5212.5212.5212.52-
Feb 27, 202512.7012.7012.7012.7012.70-
Feb 26, 202512.9112.9112.9112.9112.91-
Feb 25, 202512.7812.7812.7812.7812.78-
Feb 24, 202512.8312.8312.8312.8312.83-
Feb 21, 202513.0213.0213.0213.0213.02-
Feb 20, 202513.1013.1013.1013.1013.10-
Feb 19, 202513.0913.0913.0913.0913.09-
Feb 18, 202513.1713.1713.1713.1713.17-
Feb 14, 202512.9712.9712.9712.9712.97-
Feb 13, 202512.8612.8612.8612.8612.86-
Feb 12, 202512.7812.7812.7812.7812.78-
Feb 11, 202512.7412.7412.7412.7412.74-
Feb 10, 202512.7412.7412.7412.7412.74-
Feb 7, 202512.7012.7012.7012.7012.70-
Feb 6, 202512.6912.6912.6912.6912.69-
Feb 5, 202512.5912.5912.5912.5912.59-
Feb 4, 202512.6012.6012.6012.6012.60-
Feb 3, 202512.3612.3612.3612.3612.36-
Jan 31, 202512.5212.5212.5212.5212.52-
Jan 30, 202512.6912.6912.6912.6912.69-
Jan 29, 202512.5012.5012.5012.5012.50-
Jan 28, 202512.4912.4912.4912.4912.49-
Jan 27, 202512.3312.3312.3312.3312.33-
Jan 24, 202512.6212.6212.6212.6212.62-
Jan 23, 202512.5612.5612.5612.5612.56-
Jan 22, 202512.5412.5412.5412.5412.54-
Jan 21, 202512.4912.4912.4912.4912.49-
Jan 17, 202512.3512.3512.3512.3512.35-
Jan 16, 202512.2712.2712.2712.2712.27-
Jan 15, 202512.2312.2312.2312.2312.23-
Jan 14, 202512.0712.0712.0712.0712.07-
Jan 13, 202511.9711.9711.9711.9711.97-
Jan 10, 202512.0812.0812.0812.0812.08-
Jan 8, 202512.2712.2712.2712.2712.27-
Jan 7, 202512.3412.3412.3412.3412.34-
Jan 6, 202512.4212.4212.4212.4212.42-
Jan 3, 202512.3412.3412.3412.3412.34-
Jan 2, 202512.2512.2512.2512.2512.25-
Dec 31, 202412.1812.1812.1812.1812.18-
Dec 30, 202412.2112.2112.2112.2112.21-
Dec 27, 202412.3112.3112.3112.3112.31-
Dec 26, 202412.3812.3812.3812.3812.38-
Dec 24, 202412.4012.4012.4012.4012.40-
Dec 23, 202412.3912.3912.3912.3912.39-
Dec 20, 202412.3212.3212.3212.3212.32-
Dec 19, 202412.2712.2712.2712.2712.27-
Dec 18, 202412.2612.2612.2612.2612.26-
Dec 17, 202412.5412.5412.5412.5412.54-
Dec 16, 202412.6112.6112.6112.6112.61-
Dec 13, 202412.6812.6812.6812.6812.68-
Dec 12, 202412.6412.6412.6412.6412.64-
Dec 11, 202412.7212.7212.7212.7212.72-
Dec 10, 202412.6112.6112.6112.6112.61-
Dec 9, 202412.7512.7512.7512.7512.75-
Dec 6, 202412.6112.6112.6112.6112.61-
Dec 5, 202412.6012.6012.6012.6012.60-
Dec 4, 202412.5112.5112.5112.5112.51-
Dec 3, 202412.4212.4212.4212.4212.42-
Dec 2, 202412.3412.3412.3412.3412.34-
Nov 29, 202412.2912.2912.2912.2912.29-
Nov 27, 202412.3212.3212.3212.3212.32-
Nov 26, 202412.4012.4012.4012.4012.40-
Nov 25, 202412.4912.4912.4912.4912.49-
Nov 22, 202412.4612.4612.4612.4612.46-
Nov 21, 202412.3912.3912.3912.3912.39-
Nov 20, 202412.4312.4312.4312.4312.43-
Nov 19, 202412.4312.4312.4312.4312.43-
Nov 18, 202412.4112.4112.4112.4112.41-
Nov 15, 202412.3312.3312.3312.3312.33-
Nov 14, 202412.4212.4212.4212.4212.42-
Nov 13, 202412.4812.4812.4812.4812.48-
Nov 12, 202412.5812.5812.5812.5812.58-
Nov 11, 202412.7912.7912.7912.7912.79-
Nov 8, 202412.8512.8512.8512.8512.85-
Nov 7, 202413.0013.0013.0013.0013.00-
Nov 6, 202412.8712.8712.8712.8712.87-
Nov 5, 202412.9212.9212.9212.9212.92-
Nov 4, 202412.7512.7512.7512.7512.75-
Nov 1, 202412.6812.6812.6812.6812.68-
Oct 31, 202412.6012.6012.6012.6012.60-
Oct 30, 202412.7312.7312.7312.7312.73-
Oct 29, 202412.8512.8512.8512.8512.85-
Oct 28, 202412.8812.8812.8812.8812.88-
Oct 25, 202412.8712.8712.8712.8712.87-
Oct 24, 202412.8712.8712.8712.8712.87-
Oct 23, 202412.8512.8512.8512.8512.85-
Oct 22, 202412.9112.9112.9112.9112.91-
Oct 21, 202412.9812.9812.9812.9812.98-
Oct 18, 202413.0613.0613.0613.0613.06-
Oct 17, 202412.9312.9312.9312.9312.93-
Oct 16, 202412.9612.9612.9612.9612.96-
Oct 15, 202412.9312.9312.9312.9312.93-
Oct 14, 202413.1813.1813.1813.1813.18-
Oct 11, 202413.1713.1713.1713.1713.17-
Oct 10, 202413.1113.1113.1113.1113.11-
Oct 9, 202413.1313.1313.1313.1313.13-
Oct 8, 202413.2213.2213.2213.2213.22-
Oct 7, 202413.3213.3213.3213.3213.32-
Oct 4, 202413.3513.3513.3513.3513.35-
Oct 3, 202413.1913.1913.1913.1913.19-
Oct 2, 202413.2813.2813.2813.2813.28-
Oct 1, 202413.1713.1713.1713.1713.17-
Sep 30, 202413.1013.1013.1013.1013.10-
Sep 27, 202413.2713.2713.2713.2713.27-
Sep 26, 202413.2513.2513.2513.2513.25-
Sep 25, 202412.9312.9312.9312.9312.93-
Sep 24, 202412.9712.9712.9712.9712.97-
Sep 23, 202412.6712.6712.6712.6712.67-
Sep 20, 202412.5812.5812.5812.5812.58-
Sep 19, 202412.6512.6512.6512.6512.65-
Sep 18, 202412.4312.4312.4312.4312.43-
Sep 17, 202412.4512.4512.4512.4512.45-
Sep 16, 202412.4212.4212.4212.4212.42-
Sep 13, 202412.4112.4112.4112.4112.41-
Sep 12, 202412.3912.3912.3912.3912.39-
Sep 11, 202412.2612.2612.2612.2612.26-
Sep 10, 202412.1312.1312.1312.1312.13-
Sep 9, 202412.1912.1912.1912.1912.19-
Sep 6, 202412.0712.0712.0712.0712.07-
Sep 5, 202412.3012.3012.3012.3012.30-
Sep 4, 202412.2712.2712.2712.2712.27-
Sep 3, 202412.2912.2912.2912.2912.29-
Aug 30, 202412.5612.5612.5612.5612.56-
Aug 29, 202412.4912.4912.4912.4912.49-
Aug 28, 202412.4412.4412.4412.4412.44-
Aug 27, 202412.5612.5612.5612.5612.56-
Aug 26, 202412.5412.5412.5412.5412.54-
Aug 23, 202412.6312.6312.6312.6312.63-
Aug 22, 202412.4912.4912.4912.4912.49-
Aug 21, 202412.6512.6512.6512.6512.65-
Aug 20, 202412.6012.6012.6012.6012.60-
Aug 19, 202412.7512.7512.7512.7512.75-
Aug 16, 202412.6212.6212.6212.6212.62-
Aug 15, 202412.5312.5312.5312.5312.53-
Aug 14, 202412.3412.3412.3412.3412.34-
Aug 13, 202412.3712.3712.3712.3712.37-
Aug 12, 202412.2112.2112.2112.2112.21-
Aug 9, 202412.1512.1512.1512.1512.15-
Aug 8, 202412.1212.1212.1212.1212.12-
Aug 7, 202411.8111.8111.8111.8111.81-
Aug 6, 202411.7611.7611.7611.7611.76-
Aug 5, 202411.6411.6411.6411.6411.64-
Aug 2, 202411.9111.9111.9111.9111.91-
Aug 1, 202412.1612.1612.1612.1612.16-
Jul 31, 202412.4012.4012.4012.4012.40-
Jul 30, 202412.1312.1312.1312.1312.13-
Jul 29, 202412.2012.2012.2012.2012.20-
Jul 26, 202412.2912.2912.2912.2912.29-
Jul 25, 202412.1812.1812.1812.1812.18-
Jul 24, 202412.2712.2712.2712.2712.27-
Jul 23, 202412.5212.5212.5212.5212.52-
Jul 22, 202412.6012.6012.6012.6012.60-
Jul 19, 202412.5312.5312.5312.5312.53-
Jul 18, 202412.6312.6312.6312.6312.63-
Jul 17, 202412.6912.6912.6912.6912.69-
Jul 16, 202412.9512.9512.9512.9512.95-
Jul 15, 2024 0.08 Dividend
Jul 15, 202412.9112.9112.9112.9112.91-
Jul 12, 202413.1013.1013.1013.1013.02-
Jul 11, 202413.0113.0113.0113.0112.93-
Jul 10, 202412.9412.9412.9412.9412.86-
Jul 9, 202412.8712.8712.8712.8712.79-
Jul 8, 202412.8012.8012.8012.8012.72-
Jul 5, 202412.7812.7812.7812.7812.70-
Jul 3, 202412.7212.7212.7212.7212.64-
Jul 2, 202412.5512.5512.5512.5512.47-
Jul 1, 202412.5612.5612.5612.5612.48-
Jun 28, 202412.5812.5812.5812.5812.50-
Jun 27, 202412.6012.6012.6012.6012.52-
Jun 26, 202412.5812.5812.5812.5812.50-
Jun 25, 202412.5812.5812.5812.5812.50-
Jun 24, 202412.5412.5412.5412.5412.46-
Jun 21, 202412.5912.5912.5912.5912.51-
Jun 20, 202412.6312.6312.6312.6312.55-
Jun 18, 202412.6012.6012.6012.6012.52-
Jun 17, 202412.5012.5012.5012.5012.42-
Jun 14, 202412.4212.4212.4212.4212.35-
Jun 13, 202412.4112.4112.4112.4112.34-
Jun 12, 202412.3712.3712.3712.3712.30-
Jun 11, 202412.2712.2712.2712.2712.20-
Jun 10, 202412.3612.3612.3612.3612.29-
Jun 7, 202412.3312.3312.3312.3312.26-
Jun 6, 202412.4512.4512.4512.4512.37-
Jun 5, 202412.3912.3912.3912.3912.32-
Jun 4, 202412.1612.1612.1612.1612.09-
Jun 3, 202412.3012.3012.3012.3012.23-
May 31, 202412.2212.2212.2212.2212.15-
May 30, 202412.3412.3412.3412.3412.27-
May 29, 202412.4012.4012.4012.4012.33-
May 28, 202412.6012.6012.6012.6012.52-
May 24, 202412.5712.5712.5712.5712.49-
May 23, 202412.5712.5712.5712.5712.49-
May 22, 202412.6512.6512.6512.6512.57-
May 21, 202412.7112.7112.7112.7112.63-
May 20, 202412.7912.7912.7912.7912.71-
May 17, 202412.8112.8112.8112.8112.73-
May 16, 202412.7812.7812.7812.7812.70-
May 15, 202412.7512.7512.7512.7512.67-
May 14, 202412.6312.6312.6312.6312.55-
May 13, 202412.5512.5512.5512.5512.47-
May 10, 202412.4812.4812.4812.4812.40-
May 9, 202412.4512.4512.4512.4512.37-
May 8, 202412.4812.4812.4812.4812.40-
May 7, 202412.5012.5012.5012.5012.42-
May 6, 202412.5012.5012.5012.5012.42-
May 3, 202412.4212.4212.4212.4212.35-
May 2, 202412.2612.2612.2612.2612.19-
May 1, 202412.0312.0312.0312.0311.96-
Apr 30, 202412.0612.0612.0612.0611.99-
Apr 29, 202412.2212.2212.2212.2212.15-
Apr 26, 202412.1312.1312.1312.1312.06-
Apr 25, 202411.9811.9811.9811.9811.91-
Apr 24, 202412.0012.0012.0012.0011.93-
Apr 23, 202411.9311.9311.9311.9311.86-
Apr 22, 202411.8111.8111.8111.8111.74-
Apr 19, 202411.6911.6911.6911.6911.62-
Apr 18, 202411.8011.8011.8011.8011.73-
Apr 17, 202411.7811.7811.7811.7811.71-
Apr 16, 202411.8011.8011.8011.8011.73-

Related Tickers