Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

VY JPMorgan Emerging Markets Equity I (IJEMX)

12.77
+0.09
+(0.71%)
At close: 8:01:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202512.7712.7712.7712.7712.77-
Apr 14, 202512.6812.6812.6812.6812.68-
Apr 11, 202512.5212.5212.5212.5212.52-
Apr 10, 202512.2012.2012.2012.2012.20-
Apr 9, 202512.5412.5412.5412.5412.54-
Apr 8, 202511.7911.7911.7911.7911.79-
Apr 7, 202512.0112.0112.0112.0112.01-
Apr 4, 202512.2812.2812.2812.2812.28-
Apr 3, 202512.9712.9712.9712.9712.97-
Apr 2, 202513.3213.3213.3213.3213.32-
Apr 1, 202513.3113.3113.3113.3113.31-
Mar 31, 202513.2513.2513.2513.2513.25-
Mar 28, 202513.3013.3013.3013.3013.30-
Mar 27, 202513.5913.5913.5913.5913.59-
Mar 26, 202513.5313.5313.5313.5313.53-
Mar 25, 202513.6713.6713.6713.6713.67-
Mar 24, 202513.6513.6513.6513.6513.65-
Mar 21, 202513.5513.5513.5513.5513.55-
Mar 20, 202513.6313.6313.6313.6313.63-
Mar 19, 202513.7713.7713.7713.7713.77-
Mar 18, 202513.7513.7513.7513.7513.75-
Mar 17, 202513.8113.8113.8113.8113.81-
Mar 14, 202513.5713.5713.5713.5713.57-
Mar 13, 202513.3013.3013.3013.3013.30-
Mar 12, 202513.3913.3913.3913.3913.39-
Mar 11, 202513.2213.2213.2213.2213.22-
Mar 10, 202513.1113.1113.1113.1113.11-
Mar 7, 202513.5213.5213.5213.5213.52-
Mar 6, 202513.4613.4613.4613.4613.46-
Mar 5, 202513.5813.5813.5813.5813.58-
Mar 4, 202513.1413.1413.1413.1413.14-
Mar 3, 202513.0013.0013.0013.0013.00-
Feb 28, 202513.0813.0813.0813.0813.08-
Feb 27, 202513.2713.2713.2713.2713.27-
Feb 26, 202513.4913.4913.4913.4913.49-
Feb 25, 202513.3513.3513.3513.3513.35-
Feb 24, 202513.4013.4013.4013.4013.40-
Feb 21, 202513.6113.6113.6113.6113.61-
Feb 20, 202513.6913.6913.6913.6913.69-
Feb 19, 202513.6713.6713.6713.6713.67-
Feb 18, 202513.7613.7613.7613.7613.76-
Feb 14, 202513.5513.5513.5513.5513.55-
Feb 13, 202513.4413.4413.4413.4413.44-
Feb 12, 202513.3513.3513.3513.3513.35-
Feb 11, 202513.3113.3113.3113.3113.31-
Feb 10, 202513.3113.3113.3113.3113.31-
Feb 7, 202513.2613.2613.2613.2613.26-
Feb 6, 202513.2613.2613.2613.2613.26-
Feb 5, 202513.1513.1513.1513.1513.15-
Feb 4, 202513.1613.1613.1613.1613.16-
Feb 3, 202512.9112.9112.9112.9112.91-
Jan 31, 202513.0813.0813.0813.0813.08-
Jan 30, 202513.2613.2613.2613.2613.26-
Jan 29, 202513.0513.0513.0513.0513.05-
Jan 28, 202513.0513.0513.0513.0513.05-
Jan 27, 202512.8812.8812.8812.8812.88-
Jan 24, 202513.1813.1813.1813.1813.18-
Jan 23, 202513.1213.1213.1213.1213.12-
Jan 22, 202513.0913.0913.0913.0913.09-
Jan 21, 202513.0413.0413.0413.0413.04-
Jan 17, 202512.9012.9012.9012.9012.90-
Jan 16, 202512.8112.8112.8112.8112.81-
Jan 15, 202512.7712.7712.7712.7712.77-
Jan 14, 202512.6112.6112.6112.6112.61-
Jan 13, 202512.5012.5012.5012.5012.50-
Jan 10, 202512.6212.6212.6212.6212.62-
Jan 8, 202512.8112.8112.8112.8112.81-
Jan 7, 202512.8812.8812.8812.8812.88-
Jan 6, 202512.9712.9712.9712.9712.97-
Jan 3, 202512.8912.8912.8912.8912.89-
Jan 2, 202512.7912.7912.7912.7912.79-
Dec 31, 202412.7112.7112.7112.7112.71-
Dec 30, 202412.7512.7512.7512.7512.75-
Dec 27, 202412.8512.8512.8512.8512.85-
Dec 26, 202412.9312.9312.9312.9312.93-
Dec 24, 202412.9412.9412.9412.9412.94-
Dec 23, 202412.9312.9312.9312.9312.93-
Dec 20, 202412.8712.8712.8712.8712.87-
Dec 19, 202412.8112.8112.8112.8112.81-
Dec 18, 202412.8012.8012.8012.8012.80-
Dec 17, 202413.0913.0913.0913.0913.09-
Dec 16, 202413.1613.1613.1613.1613.16-
Dec 13, 202413.2413.2413.2413.2413.24-
Dec 12, 202413.1913.1913.1913.1913.19-
Dec 11, 202413.2813.2813.2813.2813.28-
Dec 10, 202413.1613.1613.1613.1613.16-
Dec 9, 202413.3113.3113.3113.3113.31-
Dec 6, 202413.1613.1613.1613.1613.16-
Dec 5, 202413.1513.1513.1513.1513.15-
Dec 4, 202413.0613.0613.0613.0613.06-
Dec 3, 202412.9612.9612.9612.9612.96-
Dec 2, 202412.8812.8812.8812.8812.88-
Nov 29, 202412.8312.8312.8312.8312.83-
Nov 27, 202412.8512.8512.8512.8512.85-
Nov 26, 202412.9412.9412.9412.9412.94-
Nov 25, 202413.0413.0413.0413.0413.04-
Nov 22, 202413.0113.0113.0113.0113.01-
Nov 21, 202412.9312.9312.9312.9312.93-
Nov 20, 202412.9812.9812.9812.9812.98-
Nov 19, 202412.9812.9812.9812.9812.98-
Nov 18, 202412.9512.9512.9512.9512.95-
Nov 15, 202412.8612.8612.8612.8612.86-
Nov 14, 202412.9612.9612.9612.9612.96-
Nov 13, 202413.0313.0313.0313.0313.03-
Nov 12, 202413.1313.1313.1313.1313.13-
Nov 11, 202413.3513.3513.3513.3513.35-
Nov 8, 202413.4113.4113.4113.4113.41-
Nov 7, 202413.5713.5713.5713.5713.57-
Nov 6, 202413.4313.4313.4313.4313.43-
Nov 5, 202413.4813.4813.4813.4813.48-
Nov 4, 202413.3113.3113.3113.3113.31-
Nov 1, 202413.2313.2313.2313.2313.23-
Oct 31, 202413.1513.1513.1513.1513.15-
Oct 30, 202413.2813.2813.2813.2813.28-
Oct 29, 202413.4113.4113.4113.4113.41-
Oct 28, 202413.4413.4413.4413.4413.44-
Oct 25, 202413.4313.4313.4313.4313.43-
Oct 24, 202413.4213.4213.4213.4213.42-
Oct 23, 202413.4113.4113.4113.4113.41-
Oct 22, 202413.4713.4713.4713.4713.47-
Oct 21, 202413.5513.5513.5513.5513.55-
Oct 18, 202413.6213.6213.6213.6213.62-
Oct 17, 202413.4913.4913.4913.4913.49-
Oct 16, 202413.5213.5213.5213.5213.52-
Oct 15, 202413.4913.4913.4913.4913.49-
Oct 14, 202413.7513.7513.7513.7513.75-
Oct 11, 202413.7413.7413.7413.7413.74-
Oct 10, 202413.6713.6713.6713.6713.67-
Oct 9, 202413.7013.7013.7013.7013.70-
Oct 8, 202413.7913.7913.7913.7913.79-
Oct 7, 202413.9013.9013.9013.9013.90-
Oct 4, 202413.9313.9313.9313.9313.93-
Oct 3, 202413.7613.7613.7613.7613.76-
Oct 2, 202413.8513.8513.8513.8513.85-
Oct 1, 202413.7413.7413.7413.7413.74-
Sep 30, 202413.6713.6713.6713.6713.67-
Sep 27, 202413.8513.8513.8513.8513.85-
Sep 26, 202413.8213.8213.8213.8213.82-
Sep 25, 202413.4813.4813.4813.4813.48-
Sep 24, 202413.5313.5313.5313.5313.53-
Sep 23, 202413.2113.2113.2113.2113.21-
Sep 20, 202413.1213.1213.1213.1213.12-
Sep 19, 202413.1913.1913.1913.1913.19-
Sep 18, 202412.9612.9612.9612.9612.96-
Sep 17, 202412.9912.9912.9912.9912.99-
Sep 16, 202412.9512.9512.9512.9512.95-
Sep 13, 202412.9412.9412.9412.9412.94-
Sep 12, 202412.9212.9212.9212.9212.92-
Sep 11, 202412.7812.7812.7812.7812.78-
Sep 10, 202412.6512.6512.6512.6512.65-
Sep 9, 202412.7112.7112.7112.7112.71-
Sep 6, 202412.5912.5912.5912.5912.59-
Sep 5, 202412.8212.8212.8212.8212.82-
Sep 4, 202412.7912.7912.7912.7912.79-
Sep 3, 202412.8112.8112.8112.8112.81-
Aug 30, 202413.1013.1013.1013.1013.10-
Aug 29, 202413.0213.0213.0213.0213.02-
Aug 28, 202412.9712.9712.9712.9712.97-
Aug 27, 202413.1013.1013.1013.1013.10-
Aug 26, 202413.0813.0813.0813.0813.08-
Aug 23, 202413.1713.1713.1713.1713.17-
Aug 22, 202413.0313.0313.0313.0313.03-
Aug 21, 202413.1913.1913.1913.1913.19-
Aug 20, 202413.1313.1313.1313.1313.13-
Aug 19, 202413.2913.2913.2913.2913.29-
Aug 16, 202413.1613.1613.1613.1613.16-
Aug 15, 202413.0713.0713.0713.0713.07-
Aug 14, 202412.8612.8612.8612.8612.86-
Aug 13, 202412.8912.8912.8912.8912.89-
Aug 12, 202412.7312.7312.7312.7312.73-
Aug 9, 202412.6612.6612.6612.6612.66-
Aug 8, 202412.6312.6312.6312.6312.63-
Aug 7, 202412.3112.3112.3112.3112.31-
Aug 6, 202412.2612.2612.2612.2612.26-
Aug 5, 202412.1312.1312.1312.1312.13-
Aug 2, 202412.4112.4112.4112.4112.41-
Aug 1, 202412.6812.6812.6812.6812.68-
Jul 31, 202412.9312.9312.9312.9312.93-
Jul 30, 202412.6412.6412.6412.6412.64-
Jul 29, 202412.7212.7212.7212.7212.72-
Jul 26, 202412.8112.8112.8112.8112.81-
Jul 25, 202412.7012.7012.7012.7012.70-
Jul 24, 202412.7912.7912.7912.7912.79-
Jul 23, 202413.0513.0513.0513.0513.05-
Jul 22, 202413.1313.1313.1313.1313.13-
Jul 19, 202413.0613.0613.0613.0613.06-
Jul 18, 202413.1613.1613.1613.1613.16-
Jul 17, 202413.2313.2313.2313.2313.23-
Jul 16, 202413.4913.4913.4913.4913.49-
Jul 15, 2024 0.14 Dividend
Jul 15, 202413.4513.4513.4513.4513.45-
Jul 12, 202413.7113.7113.7113.7113.57-
Jul 11, 202413.6213.6213.6213.6213.48-
Jul 10, 202413.5413.5413.5413.5413.40-
Jul 9, 202413.4713.4713.4713.4713.34-
Jul 8, 202413.3913.3913.3913.3913.26-
Jul 5, 202413.3713.3713.3713.3713.24-
Jul 3, 202413.3113.3113.3113.3113.18-
Jul 2, 202413.1313.1313.1313.1313.00-
Jul 1, 202413.1413.1413.1413.1413.01-
Jun 28, 202413.1613.1613.1613.1613.03-
Jun 27, 202413.1913.1913.1913.1913.06-
Jun 26, 202413.1613.1613.1613.1613.03-
Jun 25, 202413.1613.1613.1613.1613.03-
Jun 24, 202413.1213.1213.1213.1212.99-
Jun 21, 202413.1713.1713.1713.1713.04-
Jun 20, 202413.2113.2113.2113.2113.08-
Jun 18, 202413.1813.1813.1813.1813.05-
Jun 17, 202413.0813.0813.0813.0812.95-
Jun 14, 202412.9912.9912.9912.9912.86-
Jun 13, 202412.9812.9812.9812.9812.85-
Jun 12, 202412.9412.9412.9412.9412.81-
Jun 11, 202412.8412.8412.8412.8412.71-
Jun 10, 202412.9212.9212.9212.9212.79-
Jun 7, 202412.8912.8912.8912.8912.76-
Jun 6, 202413.0213.0213.0213.0212.89-
Jun 5, 202412.9512.9512.9512.9512.82-
Jun 4, 202412.7212.7212.7212.7212.59-
Jun 3, 202412.8712.8712.8712.8712.74-
May 31, 202412.7812.7812.7812.7812.65-
May 30, 202412.9112.9112.9112.9112.78-
May 29, 202412.9612.9612.9612.9612.83-
May 28, 202413.1813.1813.1813.1813.05-
May 24, 202413.1513.1513.1513.1513.02-
May 23, 202413.1413.1413.1413.1413.01-
May 22, 202413.2313.2313.2313.2313.10-
May 21, 202413.2913.2913.2913.2913.16-
May 20, 202413.3813.3813.3813.3813.25-
May 17, 202413.4013.4013.4013.4013.27-
May 16, 202413.3713.3713.3713.3713.24-
May 15, 202413.3313.3313.3313.3313.20-
May 14, 202413.2013.2013.2013.2013.07-
May 13, 202413.1313.1313.1313.1313.00-
May 10, 202413.0513.0513.0513.0512.92-
May 9, 202413.0213.0213.0213.0212.89-
May 8, 202413.0513.0513.0513.0512.92-
May 7, 202413.0713.0713.0713.0712.94-
May 6, 202413.0713.0713.0713.0712.94-
May 3, 202412.9912.9912.9912.9912.86-
May 2, 202412.8212.8212.8212.8212.69-
May 1, 202412.5812.5812.5812.5812.45-
Apr 30, 202412.6112.6112.6112.6112.48-
Apr 29, 202412.7812.7812.7812.7812.65-
Apr 26, 202412.6912.6912.6912.6912.56-
Apr 25, 202412.5212.5212.5212.5212.39-
Apr 24, 202412.5512.5512.5512.5512.42-
Apr 23, 202412.4712.4712.4712.4712.35-
Apr 22, 202412.3412.3412.3412.3412.22-
Apr 19, 202412.2212.2212.2212.2212.10-
Apr 18, 202412.3412.3412.3412.3412.22-
Apr 17, 202412.3212.3212.3212.3212.20-
Apr 16, 202412.3412.3412.3412.3412.22-

Related Tickers