Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Invesco S&P International Developed ESG Tilt Index ETF (IITE.TO)

21.18
-0.66
(-3.02%)
At close: April 23 at 3:21:57 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 6, 202521.1421.1421.1421.1421.14-
May 5, 202521.1421.1421.1421.1421.14-
May 2, 202521.1421.1421.1421.1421.14-
May 1, 202521.1421.1421.1421.1421.14-
Apr 30, 202521.1421.1421.1421.1421.14-
Apr 29, 202521.1421.1421.1421.1421.14-
Apr 28, 202521.1421.1421.1421.1421.14-
Apr 25, 202521.1421.1421.1421.1421.14-
Apr 24, 202521.1421.1421.1421.1421.14-
Apr 23, 202521.0921.1821.0921.1421.14600
Apr 22, 202520.5920.5920.5920.5920.59-
Apr 21, 202520.5720.6520.5720.5920.593,000
Apr 17, 202520.0720.0720.0720.0720.07-
Apr 16, 202520.0720.0720.0720.0720.07-
Apr 15, 202520.0720.0720.0720.0720.07-
Apr 14, 202520.0720.0720.0720.0720.07-
Apr 11, 202520.0720.0720.0720.0720.07-
Apr 10, 202520.1520.1720.0220.0720.072,700
Apr 9, 202519.5319.5919.5320.7320.73400
Apr 8, 202519.7219.7219.7219.4719.47600
Apr 7, 202519.4219.8819.4219.8119.812,000
Apr 4, 202520.6920.6920.2320.2920.294,800
Apr 3, 202522.2222.2222.2222.2222.22-
Apr 2, 202522.2222.2222.2222.2222.22-
Apr 1, 202522.2222.2222.2222.2222.22-
Mar 31, 202522.2222.2222.2222.2222.22-
Mar 28, 2025 0.12761 Dividend
Mar 28, 202522.2022.2021.7122.2222.2211,200
Mar 27, 202522.3822.3822.3822.3822.25-
Mar 26, 202522.3822.3822.3822.3822.25-
Mar 25, 202522.3822.3822.3822.3822.25-
Mar 24, 202522.3822.3822.3822.3822.25-
Mar 21, 202522.3822.3822.3822.3822.25-
Mar 20, 202522.3822.3822.3822.3822.25-
Mar 19, 202522.3822.3822.3822.3822.25-
Mar 18, 202522.3822.3822.3822.3822.25-
Mar 17, 202522.3822.3822.3822.3822.25-
Mar 14, 202522.3822.3822.3822.3822.25-
Mar 13, 202522.3822.3822.3822.3822.254,800
Mar 12, 202522.5522.5522.5522.5522.42-
Mar 11, 202522.5522.5522.5522.5522.42-
Mar 10, 202522.5522.5522.5522.5522.42-
Mar 7, 202522.5522.5522.5522.5522.42-
Mar 6, 202522.5522.5522.5522.5522.42-
Mar 5, 202522.5522.5522.5522.5522.42-
Mar 4, 202522.5522.5522.5522.5522.42-
Mar 3, 202522.5922.5922.5222.5522.425,400
Feb 28, 202522.0422.0422.0422.0421.91-
Feb 27, 202522.0422.0422.0422.0421.91-
Feb 26, 202522.0422.0422.0422.0421.91-
Feb 25, 202522.0422.0422.0422.0421.91-
Feb 24, 202522.0122.0122.0122.0421.91100
Feb 21, 202521.3921.3921.3921.3921.27-
Feb 20, 202521.3921.3921.3921.3921.27-
Feb 19, 202521.3921.3921.3921.3921.27-
Feb 18, 202521.3921.3921.3921.3921.27-
Feb 14, 202521.3921.3921.3921.3921.27-
Feb 13, 202521.3921.3921.3921.3921.27-
Feb 12, 202521.3921.3921.3921.3921.27-
Feb 11, 202521.3921.3921.3921.3921.27-
Feb 10, 202521.3921.3921.3921.3921.27-
Feb 7, 202521.3921.3921.3921.3921.27-
Feb 6, 202521.3921.3921.3921.3921.27-
Feb 5, 202521.3921.3921.3921.3921.27-
Feb 4, 202521.3921.3921.3921.3921.27-
Feb 3, 202521.3921.3921.3921.3921.27-
Jan 31, 202521.3921.3921.3921.3921.27-
Jan 30, 202521.3921.3921.3921.3921.27-
Jan 29, 202521.3921.3921.3921.3921.27-
Jan 28, 202521.3921.3921.3921.3921.27-
Jan 27, 202521.3921.3921.3921.3921.27-
Jan 24, 202521.3921.3921.3921.3921.27-
Jan 23, 202521.3921.3921.3921.3921.27200
Jan 22, 202520.9720.9720.9720.9720.85-
Jan 21, 202520.9720.9720.9720.9720.85-
Jan 20, 202520.9720.9720.9720.9720.85-
Jan 17, 202520.9720.9720.9720.9720.85-
Jan 16, 202520.9720.9720.9720.9720.85-
Jan 15, 202520.9720.9720.9720.9720.85-
Jan 14, 202520.9720.9720.9720.9720.85-
Jan 13, 202520.9720.9720.9720.9720.85-
Jan 10, 202520.9720.9720.9720.9720.85-
Jan 9, 202520.9720.9720.9720.9720.85100
Jan 8, 202520.8520.8520.8520.8520.73-
Jan 7, 202520.8520.8520.8520.8520.73-
Jan 6, 202520.8520.8520.8520.8520.73-
Jan 3, 202520.8520.8520.8520.8520.73-
Jan 2, 202520.8520.8520.8520.8520.73-
Dec 31, 202420.8520.8520.8520.8520.73-
Dec 30, 2024 0.43231 Dividend
Dec 30, 202420.8520.8520.8520.8520.73-
Dec 27, 202420.8520.8520.8520.8520.30-
Dec 24, 202420.8520.8520.8520.8520.30-
Dec 23, 202420.8520.8520.8520.8520.30-
Dec 20, 202420.8520.8520.8520.8520.30-
Dec 19, 202420.8520.8520.8520.8520.30-
Dec 18, 202420.8520.8520.8520.8520.30-
Dec 17, 202420.8520.8520.8520.8520.30-
Dec 16, 202420.8520.8520.8520.8520.30-
Dec 13, 202420.8520.8520.8520.8520.30-
Dec 12, 202420.8520.8520.8520.8520.30-
Dec 11, 202420.8520.8520.8520.8520.30-
Dec 10, 202420.8520.8520.8520.8520.30-
Dec 9, 202420.8520.8520.8520.8520.30-
Dec 6, 202420.8520.8520.8520.8520.30-
Dec 5, 202420.8520.8520.8520.8520.30-
Dec 4, 202420.8520.8520.8520.8520.30-
Dec 3, 202420.8520.8520.8520.8520.30-
Dec 2, 202420.8520.8520.8520.8520.30-
Nov 29, 202420.8520.8520.8520.8520.30-
Nov 28, 202420.8520.8520.8520.8520.30-
Nov 27, 202420.8520.8520.8520.8520.30-
Nov 26, 202420.8520.8520.8520.8520.30-
Nov 25, 202420.8520.8520.8520.8520.30947
Nov 22, 202420.7420.7420.7420.7420.19-
Nov 21, 202420.7420.7420.7420.7420.19-
Nov 20, 202420.7420.7420.7420.7420.19-
Nov 19, 202420.7420.7420.7420.7420.19594
Nov 18, 202421.2421.2421.2421.2420.68-
Nov 15, 202421.2421.2421.2421.2420.68-
Nov 14, 202421.2421.2421.2421.2420.68-
Nov 13, 202421.2421.2421.2421.2420.68-
Nov 12, 202421.2421.2421.2421.2420.68-
Nov 11, 202421.2421.2421.2421.2420.68-
Nov 8, 202421.2421.2421.2421.2420.68-
Nov 7, 202421.2421.2421.2421.2420.68965
Nov 6, 202421.1721.1721.1721.1720.61-
Nov 5, 202421.1721.1721.1721.1720.61-
Nov 4, 202421.1721.1721.1721.1720.61-
Nov 1, 202421.1721.1721.1721.1720.61-
Oct 31, 202421.1721.1721.1721.1720.61-
Oct 30, 202421.1721.1721.1721.1720.61-
Oct 29, 202421.2421.2421.1721.1720.6110,200
Oct 28, 202421.4521.4521.4521.4520.89-
Oct 25, 202421.4521.4521.4521.4520.89-
Oct 24, 202421.4521.4521.4521.4520.89-
Oct 23, 202421.4521.4521.4521.4520.89-
Oct 22, 202421.4521.4521.4521.4520.89-
Oct 21, 202421.4521.4521.4521.4520.89-
Oct 18, 202421.4521.4521.4521.4520.89-
Oct 17, 202421.4521.4521.4521.4520.89-
Oct 16, 202421.4521.4521.4521.4520.891,550
Oct 15, 202421.7621.7621.7621.7621.19100
Oct 11, 202421.5821.5821.5821.5821.01-
Oct 10, 202421.5821.5821.5821.5821.01-
Oct 9, 202421.5821.5821.5821.5821.01-
Oct 8, 202421.5821.5821.5821.5821.01-
Oct 7, 202421.5821.5821.5821.5821.01100
Oct 4, 202421.7721.7721.7721.7721.20-
Oct 3, 202421.7721.7721.7721.7721.20-
Oct 2, 202421.7721.7721.7721.7721.20-
Oct 1, 202421.7721.7721.7721.7721.20-
Sep 30, 202421.7721.7721.7721.7721.20-
Sep 27, 2024 0.12183 Dividend
Sep 27, 202421.7721.7721.7721.7721.20100
Sep 26, 202421.4321.4321.4321.4320.75-
Sep 25, 202421.4321.4321.4321.4320.75-
Sep 24, 202421.4321.4321.4321.4320.75-
Sep 23, 202421.4321.4321.4321.4320.75-
Sep 20, 202421.4321.4321.4321.4320.75-
Sep 19, 202421.4321.4321.4321.4320.75-
Sep 18, 202421.4321.4321.4321.4320.75-
Sep 17, 202421.4321.4321.4321.4320.75100
Sep 16, 202420.3720.3720.3720.3719.72-
Sep 13, 202420.3720.3720.3720.3719.72-
Sep 12, 202420.3720.3720.3720.3719.72-
Sep 11, 202420.3720.3720.3720.3719.72-
Sep 10, 202420.3720.3720.3720.3719.72-
Sep 9, 202420.3720.3720.3720.3719.72-
Sep 6, 202420.3720.3720.3720.3719.72-
Sep 5, 202420.3720.3720.3720.3719.72-
Sep 4, 202420.3720.3720.3720.3719.72-
Sep 3, 202420.3720.3720.3720.3719.72-
Aug 30, 202420.3720.3720.3720.3719.72-
Aug 29, 202420.3720.3720.3720.3719.72-
Aug 28, 202420.3720.3720.3720.3719.72-
Aug 27, 202420.3720.3720.3720.3719.72-
Aug 26, 202420.3720.3720.3720.3719.72-
Aug 23, 202420.3720.3720.3720.3719.72-
Aug 22, 202420.3720.3720.3720.3719.72-
Aug 21, 202420.3720.3720.3720.3719.72-
Aug 20, 202420.3720.3720.3720.3719.72-
Aug 19, 202420.3720.3720.3720.3719.72-
Aug 16, 202420.3720.3720.3720.3719.72-
Aug 15, 202420.3720.3720.3720.3719.72-
Aug 14, 202420.3720.3720.3720.3719.72-
Aug 13, 202420.3720.3720.3720.3719.72-
Aug 12, 202420.3720.3720.3720.3719.72-
Aug 9, 202420.3720.3720.3720.3719.72-
Aug 8, 202420.3720.3720.3720.3719.72-
Aug 7, 202420.3720.3720.3720.3719.72-
Aug 6, 202420.3720.3720.3720.3719.72-
Aug 2, 202420.5520.5520.3720.3719.72300
Aug 1, 202421.1521.1521.1521.1520.48-
Jul 31, 202421.1521.1521.1521.1520.48-
Jul 30, 202421.1521.1521.1521.1520.48-
Jul 29, 202421.1521.1521.1521.1520.48-
Jul 26, 202421.1521.1521.1521.1520.48700
Jul 25, 202421.2321.2321.2321.2320.55-
Jul 24, 202421.2321.2321.2321.2320.55-
Jul 23, 202421.2321.2321.2321.2320.55-
Jul 22, 202421.2321.2321.2321.2320.55105
Jul 19, 202421.1721.1721.1721.1720.50-
Jul 18, 202421.1721.1721.1721.1720.50395
Jul 17, 202420.7620.7620.7620.7620.10-
Jul 16, 202420.7620.7620.7620.7620.10-
Jul 15, 202420.7620.7620.7620.7620.10-
Jul 12, 202420.7620.7620.7620.7620.10-
Jul 11, 202420.7620.7620.7620.7620.10-
Jul 10, 202420.7620.7620.7620.7620.10-
Jul 9, 202420.7620.7620.7620.7620.10100
Jul 8, 202420.4820.4820.4820.4819.83-
Jul 5, 202420.4820.4820.4820.4819.83-
Jul 4, 202420.4820.4820.4820.4819.83-
Jul 3, 202420.4820.4820.4820.4819.83-
Jul 2, 202420.4820.4820.4820.4819.83-
Jun 28, 202420.4820.4820.4820.4819.83400
Jun 27, 2024 0.11651 Dividend
Jun 27, 202420.5020.5020.5020.5019.85100
Jun 26, 202420.6120.6120.6120.6119.84100
Jun 25, 202420.5620.5620.5620.5619.79-
Jun 24, 202420.5620.5620.5620.5619.79-
Jun 21, 202420.5620.5620.5620.5619.79300
Jun 20, 202420.7420.7420.7420.7419.97-
Jun 19, 202420.7420.7420.7420.7419.97-
Jun 18, 202420.7220.7420.7220.7419.971,572
Jun 17, 202420.4520.4520.4520.4519.69-
Jun 14, 202420.4520.4520.4520.4519.69-
Jun 13, 202420.4520.4520.4520.4519.69-
Jun 12, 202420.4520.4520.4520.4519.69-
Jun 11, 202420.4520.4520.4520.4519.69-
Jun 10, 202420.4520.4520.4520.4519.69-
Jun 7, 202420.4520.4520.4520.4519.69-
Jun 6, 202420.4520.4520.4520.4519.69-
Jun 5, 202420.4520.4520.4520.4519.69-
Jun 4, 202420.4520.4520.4520.4519.69-
Jun 3, 202420.4520.4520.4520.4519.69-
May 31, 202420.4520.4520.4520.4519.69-
May 30, 202420.4520.4520.4520.4519.69-
May 29, 202420.4520.4520.4520.4519.69-
May 28, 202420.4520.4520.4520.4519.69-
May 27, 202420.4520.4520.4520.4519.69-
May 24, 202420.4520.4520.4520.4519.69-
May 23, 202420.4520.4520.4520.4519.69-
May 22, 202420.4520.4520.4520.4519.69-
May 21, 202420.4520.4520.4520.4519.69-
May 17, 202420.4520.4520.4520.4519.69-
May 16, 202420.4520.4520.4520.4519.69-
May 15, 202420.4520.4520.4520.4519.69-
May 14, 202420.4520.4520.4520.4519.69-
May 13, 202420.4520.4520.4520.4519.69-
May 10, 202420.4520.4520.4520.4519.69-
May 9, 202420.4520.4520.4520.4519.69-
May 8, 202420.4520.4520.4520.4519.69-
May 7, 202420.4520.4520.4520.4519.69-

Related Tickers