IICE.TO Invesco S&P International Developed ESG Index ETF

22.51

0.00%

 

IXTE.TO Invesco S&P/TSX 60 ESG Tilt Index ETF

22.00

-0.86%

 

IUTE.TO Invesco S&P US Total Market ESG Tilt Index ETF

26.12

+0.04%

 

IWBE.TO Invesco ESG Global Bond ETF

17.63

-0.51%

 

ICTE.TO Invesco S&P/TSX Composite ESG Tilt Index ETF

18.61

-0.80%

 

ESGC.TO Invesco S&P/TSX Composite ESG Index ETF

28.35

-1.01%

 

ESG.TO Invesco S&P 500 ESG Index ETF

43.60

-0.89%

 

IUCE.TO Invesco S&P US Total Market ESG Index ETF

24.70

+0.98%

 

ISTE.TO Invesco S&P 500 ESG Tilt Index ETF

24.40

+0.78%

 

BESG.TO Invesco ESG Canadian Core Plus Bond ETF

15.97

-0.13%

 

PZW.TO Invesco FTSE RAFI Global Small-Mid ETF CAD

35.69

+1.45%

 

QQEQ.TO Invesco NASDAQ 100 Equal Weight Index ETF

27.85

-0.85%

 

DRMD.TO Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF

25.25

+0.08%

 

QQCE.TO Invesco ESG NASDAQ 100 ETF

29.67

-1.36%

 

DSAE.TO Desjardins Sustainable American Equity ETF Fund

26.12

-0.61%

 

DRCU.TO Desjardins RI Active Canadian Bond - Net-Zero Emissions Pathway ETF

18.52

-0.48%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

81.78

+2.43%

 

FTXN First Trust Nasdaq Oil & Gas ETF

30.55

+2.52%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

31.74

+2.40%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

96.34

+2.27%

 

XLE The Energy Select Sector SPDR Fund

90.31

+2.17%

 

FXZ First Trust Materials AlphaDEX Fund

57.76

+2.17%

 

SLX VanEck Steel ETF

58.82

+2.14%

 

VDE Vanguard Energy Index Fund ETF Shares

127.61

+2.07%

 

FENY Fidelity MSCI Energy Index ETF

25.12

+2.03%

 

RSPM Invesco S&P 500 Equal Weight Materials ETF

32.85

+1.97%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

39.85

+1.65%

 

IXC iShares Global Energy ETF

39.99

+1.64%

 

XLB The Materials Select Sector SPDR Fund

84.53

+1.48%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

73.19

+1.33%

 

VAW Vanguard Materials Index Fund ETF Shares

187.89

+1.17%

 

XME SPDR S&P Metals and Mining ETF

57.81

+1.19%

 

NANR SPDR S&P North American Natural Resources ETF

53.23

+1.20%

 

FMAT Fidelity MSCI Materials Index ETF

48.13

+1.11%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.40

+1.00%

 

CEFS Saba Closed-End Funds ETF

21.73

+1.00%

 

ATMP Barclays ETN+ Select MLP ETN

29.51

+1.03%

 

MLPX Global X MLP & Energy Infrastructure ETF

62.77

+0.91%

 

ENFR Alerian Energy Infrastructure ETF

32.17

+0.86%

 

USAI Pacer American Energy Independence ETF

41.06

+0.88%

 

DBC Invesco DB Commodity Index Tracking Fund

22.35

+0.86%

 

RDVY First Trust Rising Dividend Achievers ETF

59.42

+0.82%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

122.08

+0.79%

 

SYLD Cambria Shareholder Yield ETF

67.77

+0.74%

 

SPGP Invesco S&P 500 GARP ETF

106.38

+0.71%

 

USCI United States Commodity Index Fund, LP

69.14

+0.73%

 

XLV The Health Care Select Sector SPDR Fund

140.69

+0.75%

 

PKW Invesco BuyBack Achievers ETF

114.37

+0.70%

 

IYK iShares US Consumer Staples ETF

63.72

+0.68%

 

EQIN Columbia U.S. Equity Income ETF

44.18

+0.66%

 

ITB iShares U.S. Home Construction ETF

101.33

+0.66%

 

IAK iShares U.S. Insurance ETF

122.63

+0.64%

 

IYH iShares U.S. Healthcare ETF

59.52

+0.63%

 

FHLC Fidelity MSCI Health Care Index ETF

66.73

+0.60%

 

SCHD Schwab U.S. Dividend Equity ETF

27.18

+0.61%

 

PY Principal Value ETF

49.05

+0.57%

 

KIE SPDR S&P Insurance ETF

54.54

+0.55%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

110.72

+0.55%

 

PHO Invesco Water Resources ETF

64.86

+0.54%

 

PAVE Global X U.S. Infrastructure Development ETF

40.28

+0.54%

 

DSTL Distillate U.S. Fundamental Stability & Value ETF

54.82

+0.56%

 

DIVO Amplify CWP Enhanced Dividend Income ETF

40.39

+0.55%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.85

+0.54%

 

FCA First Trust China AlphaDEX Fund

19.30

+0.52%

 

VHT Vanguard Health Care Index Fund ETF Shares

259.18

+0.66%

 

RAAX VanEck Real Assets ETF

28.73

+0.51%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

35.60

+0.55%

 

DON WisdomTree U.S. MidCap Dividend Fund

50.03

+0.50%

 

COWZ Pacer US Cash Cows 100 ETF

56.77

+0.56%

 

FIW First Trust Water ETF

100.58

+0.49%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

54.12

+0.50%

 

PPA Invesco Aerospace & Defense ETF

115.18

+0.48%

 

VFVA Vanguard U.S. Value Factor ETF Shares

117.75

+0.47%

 

MOAT VanEck Morningstar Wide Moat ETF

91.58

+0.49%

 

VTV Vanguard Value Index Fund ETF Shares

168.50

+0.46%

 

MGV Vanguard Mega Cap Value Index Fund

124.30

+0.56%

 

VYM Vanguard High Dividend Yield Index Fund ETF Shares

126.64

+0.42%

 

WTV WisdomTree U.S. Value Fund

83.13

+0.61%

 

XHB SPDR S&P Homebuilders ETF

102.82

+0.43%

 

EWW iShares MSCI Mexico ETF

47.38

+0.51%

 

DIVB iShares Core Dividend ETF

47.04

+0.38%

 

CNYA iShares MSCI China A ETF

26.38

+0.38%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.54

+0.37%

 

AUSF Global X Adaptive U.S. Factor ETF

41.82

+0.35%

 

MAGA Point Bridge America First ETF

47.26

+0.34%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

79.55

+0.30%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

420.96

+0.39%

 

VAMO Cambria Value and Momentum ETF

29.72

+0.26%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.36

+0.32%

 

EZM WisdomTree U.S. MidCap Earnings Fund

61.89

+0.31%

 

FIDU Fidelity MSCI Industrials Index ETF

70.29

+0.30%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

50.15

+0.34%

 

PSCM Invesco S&P SmallCap Materials ETF

70.84

+0.25%

 

CWS AdvisorShares Focused Equity ETF

64.28

+0.26%

 

DGRO iShares Core Dividend Growth ETF

60.66

+0.32%

 

IFRA iShares U.S. Infrastructure ETF

45.43

+0.24%

 

GXG Global X MSCI Colombia ETF

23.68

+0.38%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

39.82

+0.28%

 

REZ iShares Residential and Multisector Real Estate ETF

78.38

+0.22%

 

HYHG ProShares High Yield—Interest Rate Hedged

65.70

+0.20%

 

ONEY SPDR Russell 1000 Yield Focus ETF

107.85

+0.20%

 

ULVM VictoryShares US Value Momentum ETF

79.83

+0.20%

 

IYF iShares U.S. Financials ETF

108.70

+0.19%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

33.79

+0.19%

 

XLF The Financial Select Sector SPDR Fund

47.42

+0.20%

 

FNX First Trust Mid Cap Core AlphaDEX Fund

114.92

+0.18%

 

EQWL Invesco S&P 100 Equal Weight ETF

100.78

+0.22%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

47.35

+0.17%

 

RSPH Invesco S&P 500 Equal Weight Health Care ETF

29.82

+0.17%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

123.69

+0.25%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.43

+0.16%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

76.71

+0.16%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

90.31

+0.14%

 

JVAL JPMorgan U.S. Value Factor ETF

42.88

+0.14%

 

IUS Invesco RAFI Strategic US ETF

49.41

+0.14%

 

NURE Nuveen Short-Term REIT ETF

30.56

+0.14%