Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

InterRent Real Estate Investment Trust (IIPZF)

Compare
7.00
0.00
(0.00%)
At close: March 5 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 5, 20257.007.007.007.007.0025,600
Mar 4, 20256.646.836.646.806.8049,800
Mar 3, 20256.796.796.796.796.79-
Feb 28, 20256.796.796.796.796.7997,000
Feb 27, 20256.956.956.956.956.95-
Feb 26, 20257.027.026.956.956.95200
Feb 25, 20257.017.017.017.017.013,000
Feb 24, 20256.956.956.956.956.95-
Feb 21, 20256.956.956.956.956.95-
Feb 20, 20256.956.956.956.956.95-
Feb 19, 20256.956.956.956.956.95-
Feb 18, 20256.956.956.956.956.95-
Feb 14, 20256.956.956.956.956.95-
Feb 13, 20256.956.956.956.956.95-
Feb 12, 20256.956.956.956.956.95-
Feb 11, 20256.956.956.956.956.95-
Feb 10, 20256.956.956.956.956.95-
Feb 7, 20256.956.956.956.956.95-
Feb 6, 20256.956.956.956.956.95-
Feb 5, 20256.956.956.956.956.95-
Feb 4, 20256.956.956.956.956.952,000
Feb 3, 20256.576.576.576.576.57100
Jan 31, 20256.786.786.726.726.7221,200
Jan 30, 20257.057.057.057.057.05-
Jan 29, 20257.057.057.057.057.05-
Jan 28, 20257.057.057.057.057.05-
Jan 27, 20257.057.057.057.057.05-
Jan 24, 20257.057.057.057.057.05-
Jan 23, 20257.057.057.057.057.05-
Jan 22, 20257.057.057.057.057.05-
Jan 21, 20257.057.057.057.057.05-
Jan 17, 20257.057.057.057.057.05-
Jan 16, 20257.057.057.057.057.05-
Jan 15, 20257.057.057.057.057.05-
Jan 14, 20257.057.057.057.057.05-
Jan 13, 20257.057.057.057.057.05-
Jan 10, 20257.057.057.057.057.05-
Jan 8, 20257.057.057.057.057.0552,800
Jan 7, 20257.117.117.117.117.11-
Jan 6, 20257.117.117.117.117.11-
Jan 3, 20257.117.117.117.117.1142,900
Jan 2, 20257.117.117.117.117.11-
Dec 31, 20247.117.117.117.117.11-
Dec 30, 20247.117.117.117.117.11-
Dec 27, 20247.117.117.117.117.11-
Dec 26, 20247.117.117.117.117.11-
Dec 24, 20247.117.117.117.117.11-
Dec 23, 20247.117.117.117.117.11-
Dec 20, 20247.117.117.117.117.1125,100
Dec 19, 20247.367.367.367.367.36-
Dec 18, 20247.367.367.367.367.36-
Dec 17, 20247.377.377.367.367.362,600
Dec 16, 20247.277.327.277.327.325,300
Dec 13, 20247.277.277.277.277.27212,200
Dec 12, 20247.377.377.377.377.37-
Dec 11, 20247.337.397.307.377.3734,100
Dec 10, 20247.387.387.337.337.3334,200
Dec 9, 20247.487.487.487.487.48-
Dec 6, 20247.477.487.477.487.4895,400
Dec 5, 20247.587.587.587.587.58-
Dec 4, 20247.587.587.587.587.58-
Dec 3, 20247.587.587.587.587.5810,900
Dec 2, 20247.657.667.617.647.6460,000
Nov 29, 20247.707.707.707.707.70-
Nov 27, 20247.707.707.707.707.70-
Nov 26, 20247.707.707.707.707.70-
Nov 25, 20247.707.707.707.707.70-
Nov 22, 20247.707.707.707.707.70600
Nov 21, 20247.767.767.767.767.76-
Nov 20, 20247.767.767.767.767.76-
Nov 19, 20247.767.767.767.767.76-
Nov 18, 20247.767.767.767.767.76-
Nov 15, 20247.767.767.767.767.76-
Nov 14, 20247.767.767.767.767.76-
Nov 13, 20247.767.767.767.767.76-
Nov 12, 20247.757.767.757.767.76400
Nov 11, 20247.837.837.737.737.73500
Nov 8, 20247.737.737.737.737.73100
Nov 7, 20247.957.957.957.957.95200
Nov 6, 20247.897.897.897.897.89100
Nov 5, 20248.678.678.678.678.67-
Nov 4, 20248.678.678.678.678.67-
Nov 1, 20248.678.678.678.678.67-
Oct 31, 2024 0.02 Dividend
Oct 31, 20248.678.678.678.678.67-
Oct 30, 20248.678.678.678.678.65-
Oct 29, 20248.678.678.678.678.65-
Oct 28, 20248.678.678.678.678.65-
Oct 25, 20248.678.678.678.678.65-
Oct 24, 20248.678.678.678.678.652,200
Oct 23, 20248.888.888.888.888.86-
Oct 22, 20248.888.888.888.888.86-
Oct 21, 20248.888.888.888.888.861,300
Oct 18, 20248.888.888.888.888.86100
Oct 17, 20248.888.888.778.778.75700
Oct 16, 20248.758.758.758.758.73-
Oct 15, 20248.758.758.758.758.73500
Oct 14, 20248.708.708.708.708.68-
Oct 11, 20248.708.708.708.708.68100
Oct 10, 20249.569.569.569.569.53-
Oct 9, 20249.569.569.569.569.53-
Oct 8, 20249.569.569.569.569.53-
Oct 7, 20249.569.569.569.569.53-
Oct 4, 20249.569.569.569.569.53-
Oct 3, 20249.569.569.569.569.53-
Oct 2, 20249.569.569.569.569.53-
Oct 1, 20249.569.569.569.569.53-
Sep 30, 20249.569.569.569.569.53-
Sep 27, 2024 0.02 Dividend
Sep 27, 20249.569.569.569.569.536,600
Sep 26, 20249.569.569.569.569.51-
Sep 25, 20249.569.569.569.569.51-
Sep 24, 20249.569.569.569.569.51-
Sep 23, 20249.569.569.569.569.51-
Sep 20, 20249.569.569.569.569.512,000
Sep 19, 20249.569.569.569.569.51-
Sep 18, 20249.569.569.569.569.51-
Sep 17, 20249.569.569.569.569.51-
Sep 16, 20249.569.569.569.569.51-
Sep 13, 20249.559.569.559.569.51500
Sep 12, 20249.549.549.549.549.49-
Sep 11, 20249.549.549.549.549.49-
Sep 10, 20249.549.549.549.549.49-
Sep 9, 20249.549.549.549.549.49-
Sep 6, 20249.549.549.549.549.49-
Sep 5, 20249.549.549.549.549.49-
Sep 4, 20249.549.549.549.549.49-
Sep 3, 20249.549.549.549.549.49-
Aug 30, 2024 0.02 Dividend
Aug 30, 20249.549.549.549.549.492,000
Aug 29, 20249.549.549.549.549.47-
Aug 28, 20249.549.549.549.549.47-
Aug 27, 20249.549.549.549.549.47-
Aug 26, 20249.549.549.549.549.472,900
Aug 23, 20249.119.119.119.119.04-
Aug 22, 20249.119.119.119.119.04-
Aug 21, 20249.119.119.119.119.04-
Aug 20, 20249.129.129.119.119.04400
Aug 19, 20249.079.079.079.079.001,800
Aug 16, 20249.009.009.009.008.93600
Aug 15, 20249.009.009.009.008.93-
Aug 14, 20249.009.009.009.008.93-
Aug 13, 20249.009.009.009.008.93-
Aug 12, 20249.009.009.009.008.93-
Aug 9, 20249.009.009.009.008.93-
Aug 8, 20249.009.009.009.008.93-
Aug 7, 20249.009.009.009.008.93-
Aug 6, 20249.009.009.009.008.93500
Aug 5, 20249.419.419.419.419.34-
Aug 2, 20249.419.419.419.419.34-
Aug 1, 20249.419.419.419.419.34-
Jul 31, 2024 0.02 Dividend
Jul 31, 20249.419.419.419.419.341,400
Jul 30, 20249.419.419.419.419.32-
Jul 29, 20249.419.419.419.419.321,600
Jul 26, 20249.419.419.419.419.32-
Jul 25, 20249.419.419.419.419.32-
Jul 24, 20249.419.419.419.419.32-
Jul 23, 20249.419.419.419.419.32400
Jul 22, 20249.199.199.199.199.10-
Jul 19, 20249.199.199.199.199.101,000
Jul 18, 20249.199.199.199.199.10-
Jul 17, 20249.199.199.199.199.10-
Jul 16, 20249.199.199.199.199.10500
Jul 15, 20249.189.189.139.139.041,600
Jul 12, 20249.199.199.189.189.091,700
Jul 11, 20249.189.189.169.189.093,800
Jul 10, 20248.908.908.908.908.81-
Jul 9, 20248.908.908.908.908.81-
Jul 8, 20248.908.908.908.908.81-
Jul 5, 20248.908.908.908.908.81100
Jul 3, 20248.808.808.808.808.71-
Jul 2, 20248.808.808.808.808.711,400
Jul 1, 20248.808.808.808.808.71-
Jun 28, 2024 0.02 Dividend
Jun 28, 20248.808.808.808.808.71100
Jun 27, 20248.628.628.628.628.512,100
Jun 26, 20248.908.908.908.908.79-
Jun 25, 20248.908.908.908.908.79-
Jun 24, 20248.908.908.908.908.792,800
Jun 21, 20248.748.748.748.748.63-
Jun 20, 20248.748.748.748.748.63-
Jun 18, 20248.748.748.748.748.63-
Jun 17, 20248.748.748.748.748.63-
Jun 14, 20248.748.748.748.748.63-
Jun 13, 20248.748.748.748.748.63-
Jun 12, 20248.748.748.748.748.63100
Jun 11, 20249.009.009.009.008.89-
Jun 10, 20249.009.009.009.008.89-
Jun 7, 20249.009.009.009.008.89-
Jun 6, 20249.009.009.009.008.89300
Jun 5, 20248.908.908.908.908.79500
Jun 4, 20248.688.688.688.688.57100
Jun 3, 20248.708.708.708.708.59500
May 31, 2024 0.02 Dividend
May 31, 20248.638.638.638.638.522,700
May 30, 20248.678.678.638.638.50200
May 29, 20248.908.908.908.908.77100
May 28, 20248.908.908.908.908.77100
May 24, 20248.908.908.908.908.77-
May 23, 20248.908.908.908.908.77-
May 22, 20248.908.908.908.908.77200
May 21, 20249.029.029.029.028.88-
May 20, 20249.029.029.029.028.88-
May 17, 20249.029.029.029.028.88-
May 16, 20249.029.029.029.028.88-
May 15, 20249.029.029.029.028.88-
May 14, 20249.029.029.029.028.88300
May 13, 20249.039.039.039.038.89100
May 10, 20248.738.738.738.738.60-
May 9, 20248.738.738.738.738.60-
May 8, 20248.738.738.738.738.60100
May 7, 20248.968.968.968.968.82100
May 6, 20248.688.688.688.688.55-
May 3, 20248.688.688.688.688.55-
May 2, 20248.688.688.688.688.55-
May 1, 20248.688.688.688.688.55-
Apr 30, 20248.688.688.688.688.55-
Apr 29, 2024 0.02 Dividend
Apr 29, 20248.688.688.688.688.552,100
Apr 26, 20248.688.688.688.688.53-
Apr 25, 20248.688.688.688.688.532,100
Apr 24, 20248.688.688.688.688.53-
Apr 23, 20248.688.688.688.688.539,400
Apr 22, 20248.688.688.688.688.53-
Apr 19, 20248.688.688.688.688.53-
Apr 18, 20248.688.688.688.688.53-
Apr 17, 20248.688.688.688.688.53-
Apr 16, 20248.688.688.688.688.53200
Apr 15, 20248.898.898.898.898.73-
Apr 12, 20248.898.898.898.898.73400
Apr 11, 202410.0110.0110.0110.019.83-
Apr 10, 202410.0110.0110.0110.019.83-
Apr 9, 202410.0110.0110.0110.019.83-
Apr 8, 202410.0110.0110.0110.019.83-
Apr 5, 202410.0110.0110.0110.019.83-
Apr 4, 202410.0110.0110.0110.019.83-
Apr 3, 202410.0110.0110.0110.019.83-
Apr 2, 202410.0110.0110.0110.019.83-
Apr 1, 202410.0110.0110.0110.019.83-
Mar 28, 202410.0110.0110.0110.019.83-
Mar 27, 2024 0.02 Dividend
Mar 27, 202410.0110.0110.0110.019.832,100
Mar 26, 202410.0110.0110.0110.019.81-
Mar 25, 202410.0110.0110.0110.019.812,200
Mar 22, 202410.0110.0110.0110.019.81-
Mar 21, 202410.0110.0110.0110.019.81-
Mar 20, 202410.0110.0110.0110.019.81-
Mar 19, 202410.0110.0110.0110.019.81-
Mar 18, 202410.0110.0110.0110.019.81-
Mar 15, 202410.0110.0110.0110.019.81-
Mar 14, 202410.0110.0110.0110.019.81-
Mar 13, 202410.0110.0110.0110.019.81-
Mar 12, 202410.0110.0110.0110.019.81-
Mar 11, 202410.0110.0110.0110.019.81-
Mar 8, 202410.0110.0110.0110.019.81-
Mar 7, 202410.0110.0110.0110.019.81-

Related Tickers

ERE-UN.TO European Residential Real Estate Investment Trust
2.4900
-1.97%
 
CLPR Clipper Realty Inc.
4.3300
-3.35%
 
CDPYF Canadian Apartment Properties Real Estate Investment Trust
28.72
-1.91%
 
MI-UN.TO Minto Apartment Real Estate Investment Trust
13.01
-4.06%
 
KMP-UN.TO Killam Apartment REIT
16.68
-1.24%
 
CAR-UN.TO Canadian Apartment Properties Real Estate Investment Trust
41.12
-2.35%