Dusseldorf - Delayed Quote EUR

Iida Group Holdings Co Ltd (IIO.DU)

Compare
13.60
+0.10
+(0.74%)
At close: January 17 at 7:31:06 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202513.6013.6013.6013.6013.60-
Jan 16, 202513.5013.5013.5013.5013.50-
Jan 15, 202513.4013.5013.4013.5013.50-
Jan 14, 202513.5013.6013.4013.4013.40-
Jan 13, 202513.6013.6013.6013.6013.60-
Jan 10, 202513.4013.5013.4013.5013.50-
Jan 9, 202513.3013.3013.3013.3013.30-
Jan 8, 202513.7013.7013.7013.7013.70-
Jan 7, 202513.9014.0013.9014.0014.00-
Jan 6, 202514.2014.2014.2014.2014.20-
Jan 3, 202514.5014.5014.4014.5014.50-
Jan 2, 202514.4014.5014.4014.5014.50-
Dec 30, 202414.2014.2014.2014.2014.20-
Dec 27, 202414.3014.3014.3014.3014.30-
Dec 23, 202414.3014.3014.3014.3014.30-
Dec 20, 202414.3014.3014.2014.2014.20-
Dec 19, 202414.0014.0014.0014.0014.00-
Dec 18, 202414.2014.2014.2014.2014.20-
Dec 17, 202414.2014.3014.2014.3014.30-
Dec 16, 202414.2014.3014.2014.3014.30-
Dec 13, 202414.3014.3014.1014.1014.10-
Dec 12, 202414.3014.3014.3014.3014.30-
Dec 11, 202414.1014.3014.1014.3014.30-
Dec 10, 202414.2014.2014.2014.2014.20-
Dec 9, 202414.2014.2014.1014.1014.10-
Dec 6, 202414.1014.1014.0014.1014.10-
Dec 5, 202414.3014.3014.2014.2014.20-
Dec 4, 202414.1014.1014.1014.1014.10-
Dec 3, 202414.2014.3014.2014.3014.30-
Dec 2, 202414.0014.1014.0014.1014.10-
Nov 29, 202413.8013.9013.8013.9013.90-
Nov 28, 202413.9013.9013.8013.9013.90-
Nov 27, 202413.7013.8013.7013.7013.70-
Nov 26, 202413.8013.8013.7013.8013.80-
Nov 25, 202413.6013.6013.6013.6013.60-
Nov 22, 202413.7013.8013.7013.8013.80-
Nov 21, 202413.4013.5013.4013.5013.50-
Nov 20, 202413.1013.1013.1013.1013.10-
Nov 19, 202413.2013.3013.2013.2013.20-
Nov 18, 202413.5013.5013.4013.4013.40-
Nov 15, 202413.4013.6013.4013.6013.60-
Nov 14, 202413.6013.7013.6013.7013.70-
Nov 13, 202413.9014.0013.9014.0014.00-
Nov 12, 202414.1014.1013.9013.9013.90-
Nov 11, 202412.9013.0012.9013.0013.00-
Nov 8, 202412.9012.9012.9012.9012.90-
Nov 7, 202412.9013.0012.9013.0013.00-
Nov 6, 202412.8012.9012.8012.8012.80-
Nov 5, 202413.0013.1013.0013.1013.10-
Nov 4, 202413.1013.1013.1013.1013.10-
Nov 1, 202413.0013.1013.0013.1013.10-
Oct 31, 202413.1013.1013.0013.0013.00-
Oct 30, 202412.9012.9012.8012.8012.80-
Oct 29, 202412.8012.8012.8012.8012.80-
Oct 28, 202412.7012.7012.7012.7012.70-
Oct 25, 202412.9012.9012.9012.9012.90-
Oct 24, 202412.9012.9012.8012.8012.80-
Oct 23, 202412.9012.9012.8012.8012.80-
Oct 22, 202413.2013.2013.1013.2013.20-
Oct 21, 202413.4013.4013.4013.4013.40-
Oct 18, 202413.5013.6013.5013.6013.60-
Oct 17, 202413.6013.6013.6013.6013.60-
Oct 16, 202413.5013.5013.5013.5013.50-
Oct 15, 202413.4013.4013.3013.3013.30-
Oct 14, 202413.5013.5013.5013.5013.50-
Oct 11, 202413.5013.5013.5013.5013.50-
Oct 10, 202413.4013.4013.4013.4013.40-
Oct 9, 202413.5013.5013.5013.5013.50-
Oct 8, 202413.7013.7013.7013.7013.70-
Oct 7, 202413.8013.8013.8013.8013.80-
Oct 4, 202414.0014.0014.0014.0014.00-
Oct 3, 202413.8013.8013.7013.7013.70-
Oct 2, 202413.8013.8013.7013.7013.70-
Oct 1, 202413.6013.7013.6013.6013.60-
Sep 30, 202413.7013.7013.6013.6013.60-
Sep 27, 2024 45.00 Dividend
Sep 27, 202413.6013.7013.6013.7013.70-
Sep 26, 202414.0014.1014.0014.10-30.90-
Sep 25, 202413.7013.7013.7013.70-30.02-
Sep 24, 202413.9013.9013.9013.90-30.46-
Sep 23, 202413.8013.9013.8013.90-30.46-
Sep 20, 202414.0014.0013.9013.90-30.46-
Sep 19, 202414.0014.0014.0014.00-30.68-
Sep 18, 202413.8013.9013.8013.90-30.46-
Sep 17, 202413.9013.9013.8013.80-30.24-
Sep 16, 202413.8013.8013.8013.80-30.24-
Sep 13, 202413.7013.8013.7013.70-30.02-
Sep 12, 202413.9013.9013.8013.90-30.46-
Sep 11, 202413.8013.9013.8013.80-30.24-
Sep 10, 202414.2014.3014.1014.30-31.34-
Sep 9, 202414.0014.1014.0014.00-30.68-
Sep 6, 202414.1014.2014.1014.20-31.12-
Sep 5, 202413.9013.9013.8013.90-30.46-
Sep 4, 202413.6013.7013.6013.70-30.02-
Sep 3, 202413.7013.8013.7013.80-30.24-
Sep 2, 202413.5013.5013.4013.40-29.37-
Aug 30, 202413.7013.7013.7013.70-30.02-
Aug 29, 202413.7013.8013.7013.80-30.24-
Aug 28, 202413.9013.9013.9013.90-30.46-
Aug 27, 202413.8013.9013.8013.90-30.46-
Aug 26, 202413.7013.7013.7013.70-30.02-
Aug 23, 202413.4013.4013.3013.40-29.37-
Aug 22, 202413.4013.4013.3013.30-29.15-
Aug 21, 202413.1013.1013.0013.10-28.71-
Aug 20, 202413.0013.1013.0013.10-28.71-
Aug 19, 202413.0013.0012.9012.90-28.27-
Aug 16, 202413.0013.1013.0013.10-28.71-
Aug 15, 202413.0013.0012.8012.80-28.05-
Aug 14, 202412.9012.9012.9012.90-28.27-
Aug 13, 202412.4012.4012.4012.40-27.17-
Aug 12, 202412.7012.7012.6012.70-27.83-
Aug 9, 202412.7012.8012.6012.70-27.83-
Aug 8, 202412.6012.7012.6012.60-27.61-
Aug 7, 202412.6012.6012.6012.60-27.61-
Aug 6, 202412.7012.9012.7012.90-28.27-
Aug 5, 202411.6011.7011.1011.10-24.33-
Aug 2, 202412.5012.6012.5012.60-27.61-
Aug 1, 202412.9013.0012.9013.00-28.49-
Jul 31, 202413.4013.6013.4013.60-29.80-
Jul 30, 202413.0013.1013.0013.10-28.71-
Jul 29, 202413.1013.1013.1013.10-28.71-
Jul 26, 202412.9012.9012.8012.80-28.05-
Jul 25, 202413.0013.1012.9012.90-28.27-
Jul 24, 202412.7012.8012.7012.80-28.05-
Jul 23, 202412.8012.9012.8012.90-28.27-
Jul 22, 202412.6012.6012.6012.60-27.61-
Jul 19, 202412.6012.6012.6012.60-27.61-
Jul 18, 202412.8012.8012.7012.70-27.83-
Jul 17, 202412.6012.8012.6012.80-28.05-
Jul 16, 202412.3012.3012.3012.30-26.96-
Jul 15, 202412.4012.4012.3012.40-27.17-
Jul 12, 202412.3012.4012.3012.40-27.17-
Jul 11, 202411.8012.0011.8012.00-26.30-
Jul 10, 202411.4011.4011.4011.40-24.98-
Jul 9, 202411.5011.5011.5011.50-25.20-
Jul 8, 202411.6011.6011.6011.60-25.42-
Jul 5, 202411.6011.6011.6011.60-25.42-
Jul 4, 202411.9011.9011.9011.90-26.08-
Jul 3, 202411.6011.6011.6011.60-25.42-
Jul 2, 202411.7011.8011.7011.80-25.86-
Jul 1, 202411.8011.8011.8011.80-25.86-
Jun 28, 202412.0012.1012.0012.00-26.30-
Jun 27, 202412.2012.2012.2012.20-26.74-
Jun 26, 202412.2012.2012.2012.20-26.74-
Jun 25, 202412.3012.3012.3012.30-26.96-
Jun 24, 202412.0012.0012.0012.00-26.30-
Jun 21, 202411.9012.0011.9011.90-26.08-
Jun 20, 202412.0012.0011.9011.90-26.08-
Jun 19, 202412.1012.1012.1012.10-26.52-
Jun 18, 202412.0012.0012.0012.00-26.30-
Jun 17, 202412.2012.2012.1012.10-26.52-
Jun 14, 202412.5012.7012.5012.60-27.61-
Jun 13, 202412.5012.6012.4012.60-27.61-
Jun 12, 202412.4012.4012.4012.40-27.17-
Jun 11, 202412.4012.4012.4012.40-27.17-
Jun 10, 202412.4012.5012.4012.40-27.17-
Jun 7, 202412.4012.4012.3012.40-27.17-
Jun 6, 202412.2012.2012.2012.20-26.74-
Jun 5, 202412.3012.3012.3012.30-26.96-
Jun 4, 202412.6012.7012.6012.70-27.83-
Jun 3, 202411.9012.0011.9012.00-26.30-
May 31, 202412.3012.3012.3012.30-26.96-
May 30, 202411.9011.9011.9011.90-26.08-
May 29, 202411.8011.8011.8011.80-25.86-
May 28, 202412.1012.1012.1012.10-26.52-
May 27, 202412.1012.1012.1012.10-26.52-
May 24, 202412.0012.0012.0012.00-26.30-
May 23, 202412.2012.2012.2012.20-26.74-
May 22, 202412.0012.0012.0012.00-26.30-
May 21, 202411.9011.9011.9011.90-26.08-
May 20, 202412.0012.0012.0012.00-26.30-
May 17, 202411.8011.8011.8011.80-25.86-
May 16, 202411.9011.9011.8011.80-25.86-
May 15, 202412.1012.2012.1012.20-26.74-
May 14, 202411.9011.9011.8011.80-25.86-
May 13, 202411.8011.9011.8011.80-25.86-
May 10, 202412.0012.0012.0012.00-26.30-
May 9, 202411.8011.8011.7011.70-25.64-
May 8, 202411.8011.8011.7011.80-25.86-
May 7, 202411.9011.9011.8011.90-26.08-
May 6, 202411.9011.9011.9011.90-26.08-
May 3, 202412.0012.0012.0012.00-26.30-
May 2, 202411.8012.0011.8012.00-26.30-
Apr 30, 202411.7011.7011.7011.70-25.64-
Apr 29, 202411.5011.6011.5011.60-25.42-
Apr 26, 202411.6011.6011.5011.50-25.20-
Apr 25, 202411.6011.6011.6011.60-25.42-
Apr 24, 202411.8011.8011.8011.80-25.86-
Apr 23, 202411.8011.8011.7011.70-25.64-
Apr 22, 202411.9011.9011.9011.90-26.08-
Apr 19, 202411.5011.5011.4011.40-24.98-
Apr 18, 202411.5011.5011.5011.50-25.20-
Apr 17, 202411.5011.5011.4011.40-24.98-
Apr 16, 202411.8011.8011.7011.80-25.86-
Apr 15, 202411.6011.6011.5011.60-25.42-
Apr 12, 202411.6011.7011.6011.70-25.64-
Apr 11, 202411.4011.5011.4011.40-24.98-
Apr 10, 202411.6011.6011.5011.60-25.42-
Apr 9, 202411.5011.5011.5011.50-25.20-
Apr 8, 202411.6011.6011.5011.50-25.20-
Apr 5, 202411.7011.7011.7011.70-25.64-
Apr 4, 202411.6011.6011.6011.60-25.42-
Apr 3, 202411.5011.5011.4011.40-24.98-
Apr 2, 202411.7011.7011.7011.70-25.64-
Mar 28, 2024 45.00 Dividend
Mar 28, 202411.6011.7011.6011.70-25.64-
Mar 27, 202411.9012.0011.9012.0072.32-
Mar 26, 202411.8011.8011.8011.8071.11-

Related Tickers

MEY.DU Meritage Homes Corp
77.00
0.00%
 
NVE.DU NVR Inc
8,050.00
+1.26%
 
IBP Installed Building Products, Inc.
196.00
-1.53%
 
MHO M/I Homes, Inc.
137.68
+0.48%