Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

BetaShares India Quality ETF (IIND.AX)

12.03
+0.10
+(0.84%)
At close: 3:59:31 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 1, 202511.9512.0311.9012.0312.0352,267
Apr 30, 202511.9911.9911.8411.9311.9318,741
Apr 29, 202511.8711.9511.7711.8611.8640,598
Apr 28, 202511.8511.8711.7111.8711.8767,679
Apr 24, 202511.8511.9911.8511.9511.9559,588
Apr 23, 202511.9512.0811.8111.8711.8740,607
Apr 22, 202511.9011.9211.7311.8311.8349,899
Apr 17, 202511.5611.7811.4811.6011.6023,718
Apr 16, 202511.4711.6011.4211.5711.5740,637
Apr 15, 202511.5611.5811.4611.4711.4784,755
Apr 14, 202511.6011.7911.5111.6511.6528,244
Apr 11, 202511.8011.8011.4511.5111.5132,941
Apr 10, 202511.8911.9511.7211.7211.7249,672
Apr 9, 202511.7511.7511.5611.6311.6342,698
Apr 8, 202511.4411.8311.4411.5611.5685,995
Apr 7, 202511.1011.6511.0011.4111.41141,363
Apr 4, 202511.5111.7911.5011.6711.6735,507
Apr 3, 202511.6011.7511.4511.7011.7046,158
Apr 2, 202511.8811.8811.6311.7011.7019,823
Apr 1, 202511.7111.9411.6711.8011.8041,005
Mar 31, 202511.8311.8311.6711.7111.7128,811
Mar 28, 202511.7511.8611.6011.8411.8422,299
Mar 27, 202511.7911.8111.7011.7511.7526,781
Mar 26, 202511.9311.9311.7811.8011.8039,005
Mar 25, 202511.9011.9611.8511.8911.8928,150
Mar 24, 202511.6611.8111.6611.7811.7856,038
Mar 21, 202511.4711.6311.4711.5911.5939,281
Mar 20, 202511.2711.4011.2711.3311.3355,965
Mar 19, 202511.1311.2911.1311.2111.2140,566
Mar 18, 202511.0911.1311.0211.0911.0929,445
Mar 17, 202511.2011.2110.9911.0011.0041,568
Mar 14, 202511.0511.1011.0011.0211.0263,773
Mar 13, 202511.2011.2010.8611.0211.0229,022
Mar 12, 202510.9111.0810.9011.0211.0268,183
Mar 11, 202511.0311.0810.9210.9510.9573,316
Mar 10, 202511.0811.3811.0511.1011.10103,673
Mar 7, 202510.9811.1210.9811.0611.0631,028
Mar 6, 202510.9011.0010.8710.9010.9055,423
Mar 5, 202510.8811.0210.8110.9810.9875,970
Mar 4, 202510.8510.9510.8410.8710.8780,606
Mar 3, 202510.9110.9710.8110.8110.81104,660
Feb 28, 202511.0011.1010.9410.9410.9429,161
Feb 27, 202511.0711.2511.0011.0011.0043,598
Feb 26, 202511.0511.1311.0011.0311.03297,376
Feb 25, 202511.0411.1011.0311.0711.0788,388
Feb 24, 202511.2111.2811.0111.0111.0179,938
Feb 21, 202511.3011.3111.0711.0911.0950,817
Feb 20, 202511.2611.2711.0611.1411.1419,826
Feb 19, 202511.1011.1911.0011.1111.11121,740
Feb 18, 202511.1311.2411.0711.0711.0742,231
Feb 17, 202511.3411.3511.0011.1311.1368,214
Feb 14, 202511.5011.5211.3911.3911.3944,391
Feb 13, 202511.3811.5111.3811.5111.5128,716
Feb 12, 202511.6311.6811.3711.4211.4259,070
Feb 11, 202511.5711.6811.5711.5911.5953,309
Feb 10, 202511.6311.6911.5611.5711.5744,899
Feb 7, 202511.7011.9511.6111.6211.6272,371
Feb 6, 202511.8511.9611.7111.7311.7351,580
Feb 5, 202511.9312.0711.8712.0412.0489,286
Feb 4, 202512.1012.1011.8011.9311.9339,485
Feb 3, 202511.7612.1511.7611.9511.95111,191
Jan 31, 202511.8511.8511.7311.7911.7939,150
Jan 30, 202511.6511.7811.5811.7811.7833,743
Jan 29, 202511.4811.6411.4311.5811.5888,685
Jan 28, 202511.5111.5111.3111.4111.4155,133
Jan 24, 202511.7311.8511.5511.5811.5859,550
Jan 23, 202511.6211.7011.5611.7011.7041,524
Jan 22, 202511.5611.8411.5111.5511.5586,054
Jan 21, 202511.8011.8811.6811.7111.71116,958
Jan 20, 202511.9011.9611.7811.7811.7874,764
Jan 17, 202511.8411.8911.7411.8211.8273,962
Jan 16, 202511.8411.9511.8411.8711.8711,058
Jan 15, 202511.8411.8911.8211.8211.8234,904
Jan 14, 202511.9811.9811.8111.8111.8180,973
Jan 13, 202512.1212.1612.0612.0812.0847,545
Jan 10, 202512.3012.3012.1112.1412.1436,947
Jan 9, 202512.2212.2312.1612.2312.2352,496
Jan 8, 202512.1712.2312.1112.1912.1925,396
Jan 7, 202512.3112.3112.1012.1512.1550,142
Jan 6, 202512.3212.4112.3212.3212.3228,163
Jan 3, 202512.3612.7012.3612.4212.4216,732
Jan 2, 2025 0.028914 Dividend
Jan 2, 202512.2012.3612.2012.3012.3028,943
Dec 31, 202412.2412.3012.1912.1912.1617,447
Dec 30, 202412.3712.5012.2612.2612.2345,719
Dec 27, 202412.4012.4812.3712.4512.4216,573
Dec 24, 202412.2912.4012.2912.3512.3217,979
Dec 23, 202412.6012.6012.2912.2912.2646,765
Dec 20, 202412.3312.5312.3312.4812.4553,328
Dec 19, 202412.3412.4012.2412.3212.2953,734
Dec 18, 202412.3512.3812.2512.3412.3132,843
Dec 17, 202412.4712.4712.3812.3812.3548,480
Dec 16, 202412.4512.4812.3812.4212.3980,616
Dec 13, 202412.3412.4012.2712.2712.2476,960
Dec 12, 202412.4412.4512.3412.3412.3155,938
Dec 11, 202412.3612.4312.3512.4112.3833,463
Dec 10, 202412.4012.4212.2512.3512.3239,628
Dec 9, 202412.3712.4312.3412.3412.3142,518
Dec 6, 202412.2812.3812.2812.3412.3165,073
Dec 5, 202412.2712.2912.2112.2112.1884,362
Dec 4, 202412.2012.3612.1312.2912.2651,433
Dec 3, 202412.0712.2012.0712.2012.1780,601
Dec 2, 202412.0012.2012.0012.0612.0340,015
Nov 29, 202412.0912.1811.9912.0312.0028,290
Nov 28, 202412.2512.2512.0712.0712.0410,236
Nov 27, 202412.1512.2012.1012.1212.0938,003
Nov 26, 202412.1812.2912.1512.1512.1248,706
Nov 25, 202411.9512.1811.9512.1812.1562,331
Nov 22, 202411.7711.9011.7711.8411.8124,392
Nov 21, 202411.9011.9111.7011.7311.7074,477
Nov 20, 202411.9311.9711.8211.8611.8343,911
Nov 19, 202411.8511.9111.8311.9111.8846,578
Nov 18, 202411.9412.0011.8411.8411.8140,569
Nov 15, 202411.9811.9811.9011.9411.9139,696
Nov 14, 202411.8211.9611.8211.9611.93179,022
Nov 13, 202411.8811.9511.7711.7811.7569,764
Nov 12, 202412.0012.0711.9011.9911.9640,110
Nov 11, 202411.8912.0011.8511.9411.9157,339
Nov 8, 202411.9111.9311.8111.8111.78108,109
Nov 7, 202412.1412.2811.9211.9211.8928,360
Nov 6, 202411.8512.2311.8412.0412.0121,551
Nov 5, 202411.8312.1711.8211.8211.7953,593
Nov 4, 202412.0112.1811.8311.8411.8137,089
Nov 1, 202411.9612.0611.9212.0512.0261,321
Oct 31, 202412.1512.2011.8812.0011.9754,681
Oct 30, 202412.0812.1812.0612.1512.1233,893
Oct 29, 202412.0912.1112.0112.0312.0074,261
Oct 28, 202412.0112.1111.9012.1112.08140,516
Oct 25, 202412.0112.1411.9111.9111.8895,475
Oct 24, 202412.1012.1211.9711.9711.9455,756
Oct 23, 202412.2912.2912.0212.1112.0848,791
Oct 22, 202412.2812.3012.0512.0512.0249,784
Oct 21, 202412.1812.2112.0312.0812.0567,827
Oct 18, 202412.1512.1812.0912.1112.0838,445
Oct 17, 202412.3412.4012.1512.1512.1238,205
Oct 16, 202412.3112.3912.3012.3012.2737,002
Oct 15, 202412.2812.4012.2512.2812.2548,648
Oct 14, 202412.2412.3612.1812.2412.2138,929
Oct 11, 202412.4012.4012.1812.1812.1537,299
Oct 10, 202412.3412.4012.3112.3612.3332,650
Oct 9, 202412.2812.3512.1412.3212.2945,172
Oct 8, 202412.0512.2912.0012.2912.26104,455
Oct 7, 202412.1212.2812.0912.0912.0685,288
Oct 4, 202412.1512.2912.1012.1212.0956,357
Oct 3, 202412.2312.3812.0912.0912.0685,611
Oct 2, 202412.1712.3612.1612.1912.1627,378
Oct 1, 202412.4012.4012.1312.1512.1282,886
Sep 30, 202412.5412.5412.2112.2112.18140,679
Sep 27, 202412.5012.5512.4012.5512.5252,289
Sep 26, 202412.5312.5912.4012.4012.3723,513
Sep 25, 202412.5812.6012.3512.4012.3771,670
Sep 24, 202412.5212.6412.4612.5412.5127,492
Sep 23, 202412.3512.5712.3512.5112.4832,776
Sep 20, 202412.3012.3612.2412.3012.2742,896
Sep 19, 202412.3612.5912.2712.2712.2445,314
Sep 18, 202412.6412.6412.3412.3412.3145,572
Sep 17, 202412.5412.6412.3912.4112.3835,390
Sep 16, 202412.5012.7112.4812.6212.5970,873
Sep 13, 202412.6012.6512.4512.5012.4787,710
Sep 12, 202412.5012.7012.3412.4012.3782,595
Sep 11, 202412.3512.5012.3512.5012.4765,734
Sep 10, 202412.3212.4112.3112.3612.3354,693
Sep 9, 202412.2612.4112.2112.3112.2864,094
Sep 6, 202412.2812.3512.1712.2012.1741,277
Sep 5, 202412.3912.4212.2912.3212.2935,812
Sep 4, 202412.3112.4112.2312.2912.2634,490
Sep 3, 202412.3012.3312.1812.3112.2848,845
Sep 2, 202412.2512.3212.2212.2212.1941,669
Aug 30, 202412.1512.1912.0812.1712.1449,185
Aug 29, 202412.1712.2812.0712.1512.1281,626
Aug 28, 202412.2012.2112.0512.1112.0864,063
Aug 27, 202412.2012.3012.1212.1712.1427,904
Aug 26, 202412.2012.3412.1312.2012.1760,169
Aug 23, 202412.3012.4112.2012.2612.23118,609
Aug 22, 202412.2512.2912.1812.2912.2636,850
Aug 21, 202412.2512.2912.2312.2412.2171,187
Aug 20, 202412.1612.2912.1612.2512.2264,395
Aug 19, 202412.2012.3412.1812.2312.2061,358
Aug 16, 202412.1812.2812.1712.1712.1468,806
Aug 15, 202412.2712.2712.1012.1012.0763,919
Aug 14, 202412.2512.4012.0912.1212.09112,128
Aug 13, 202412.4912.4912.1812.2512.2260,433
Aug 12, 202412.2812.3112.2012.2712.24127,696
Aug 9, 202412.2512.2912.1912.2012.17109,063
Aug 8, 202412.2512.2512.1612.1612.1352,528
Aug 7, 202412.1812.2912.1412.1512.12104,681
Aug 6, 202412.0912.3612.0112.2312.20282,833
Aug 5, 202412.3712.3712.0712.1712.14308,024
Aug 2, 202412.6412.6712.4012.4212.39106,060
Aug 1, 202412.6112.7212.5112.5112.48100,600
Jul 31, 202412.5012.6512.4612.6212.5933,724
Jul 30, 202412.6012.6012.4212.5212.4999,564
Jul 29, 202412.3812.5412.3812.5412.51225,978
Jul 26, 202412.2012.3912.1612.3512.3250,556
Jul 25, 202412.1012.1912.0412.1612.13124,681
Jul 24, 202412.2112.2112.0712.1212.0976,583
Jul 23, 202412.2212.2312.1412.2012.1746,544
Jul 22, 202412.0412.1612.0012.1512.1265,286
Jul 19, 202412.1512.2012.0612.0612.0328,060
Jul 18, 202412.1512.1611.9912.0512.02109,340
Jul 17, 202412.2212.4512.1512.1512.12285,088
Jul 16, 202412.0812.2212.0712.1012.07149,190
Jul 15, 202412.1512.2312.0312.0412.01102,553
Jul 12, 202412.0412.0811.9812.0312.00121,212
Jul 11, 202411.9312.0411.9311.9511.9272,475
Jul 10, 202412.1712.1711.9011.9311.9038,086
Jul 9, 202412.0112.1111.9712.0211.9996,415
Jul 8, 202411.9912.0011.9411.9611.9342,260
Jul 5, 202412.0812.0811.9311.9611.93334,034
Jul 4, 202411.9812.0311.9512.0111.9825,921
Jul 3, 202412.0912.0911.9511.9911.9691,164
Jul 2, 202412.0512.0812.0012.0312.00154,242
Jul 1, 2024 0.374511 Dividend
Jul 1, 202412.4012.4011.9511.9811.95142,733
Jun 28, 202412.4512.5012.4012.4112.0155,186
Jun 27, 202412.3312.3512.2312.2611.8661,021
Jun 26, 202412.4312.4312.2112.2211.82129,123
Jun 25, 202412.4412.4412.2712.2711.87101,660
Jun 24, 202412.3412.3812.2212.3611.9696,088
Jun 21, 202412.3412.3412.2312.2411.8439,491
Jun 20, 202412.3912.3912.2012.2511.8563,044
Jun 19, 202412.4212.5012.2012.2611.86159,797
Jun 18, 202412.4012.4812.4012.4112.01105,904
Jun 17, 202412.3312.3912.3212.3911.99148,519
Jun 14, 202412.1812.2912.1812.2511.8535,875
Jun 13, 202412.0512.3012.0512.1811.78145,803
Jun 12, 202412.2612.2612.0112.2111.8138,040
Jun 11, 202412.1812.3012.1012.2911.8948,652
Jun 7, 202412.0412.0611.9512.0511.6661,960
Jun 6, 202411.9512.0611.8212.0411.65104,458
Jun 5, 202411.8212.0511.5811.9511.56198,267
Jun 4, 202412.0412.2611.3511.5211.15233,438
Jun 3, 202412.0412.2511.9012.0811.69299,690
May 31, 202411.9011.9411.7611.7811.4022,764
May 30, 202411.9512.0111.9011.9611.5735,320
May 29, 202412.1612.1611.9111.9411.5583,482
May 28, 202412.1512.1511.9611.9911.60129,958
May 27, 202412.1512.1512.0512.1011.7144,582
May 24, 202412.0212.1511.9512.1511.7664,093
May 23, 202411.8912.0211.8912.0211.6342,505
May 22, 202411.8611.9111.8011.8811.4965,834
May 21, 202411.7611.8811.7511.8511.4741,412
May 20, 202411.7711.7711.7111.7511.3730,754
May 17, 202411.6111.7511.6111.7411.3652,063
May 16, 202411.6511.6911.6011.6111.2394,281
May 15, 202411.7511.7611.6011.6411.2675,842
May 14, 202411.6811.7711.6511.7211.3427,004
May 13, 202411.6811.6911.5411.6111.2454,249
May 10, 202411.8911.8911.5911.6511.2750,746
May 9, 202411.9511.9511.7311.7611.3826,897
May 8, 202411.8011.8111.7111.7511.3741,018
May 7, 202411.8011.8011.7011.7011.3254,533
May 6, 202411.8311.8311.7411.7911.4135,497
May 3, 202411.9011.9411.8311.8311.4540,437
May 2, 202412.0312.0411.8911.8911.5050,543
May 1, 202412.0312.0411.9912.0011.6156,240

Related Tickers