OTC Markets OTCPK - Delayed Quote USD

Internet Initiative Japan Inc. (IIJIY)

Compare
35.53
0.00
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 35.56 35.56 35.53 35.53 35.53 800
Jan 8, 2025 34.25 38.00 34.25 38.00 38.00 700
Jan 7, 2025 37.00 37.00 37.00 37.00 37.00 600
Jan 6, 2025 36.39 36.39 36.39 36.39 36.39 -
Jan 3, 2025 36.39 36.39 36.39 36.39 36.39 -
Jan 2, 2025 36.39 36.39 36.39 36.39 36.39 -
Dec 31, 2024 36.39 36.39 36.39 36.39 36.39 -
Dec 30, 2024 36.39 36.39 36.39 36.39 36.39 -
Dec 27, 2024 36.39 36.39 36.39 36.39 36.39 -
Dec 26, 2024 36.39 36.39 36.39 36.39 36.39 -
Dec 24, 2024 36.39 36.39 36.39 36.39 36.39 -
Dec 23, 2024 36.39 36.39 36.39 36.39 36.39 -
Dec 20, 2024 36.39 36.39 36.39 36.39 36.39 600
Dec 19, 2024 39.12 39.12 39.12 39.12 39.12 -
Dec 18, 2024 39.12 39.12 39.12 39.12 39.12 800
Dec 17, 2024 37.23 37.23 37.23 37.23 37.23 600
Dec 16, 2024 38.72 40.03 38.72 40.03 40.03 1,000
Dec 13, 2024 43.33 43.33 43.33 43.33 43.33 -
Dec 12, 2024 43.33 43.33 43.33 43.33 43.33 -
Dec 11, 2024 43.33 43.33 43.33 43.33 43.33 -
Dec 10, 2024 43.33 43.33 43.33 43.33 43.33 900
Dec 9, 2024 40.99 40.99 40.99 40.99 40.99 -
Dec 6, 2024 39.89 40.99 39.89 40.99 40.99 6,200
Dec 5, 2024 39.65 39.65 39.65 39.65 39.65 -
Dec 4, 2024 39.65 39.65 39.65 39.65 39.65 -
Dec 3, 2024 39.65 39.65 39.65 39.65 39.65 -
Dec 2, 2024 39.65 39.65 39.65 39.65 39.65 -
Nov 29, 2024 39.65 39.65 39.65 39.65 39.65 -
Nov 27, 2024 39.65 39.65 39.65 39.65 39.65 -
Nov 26, 2024 39.65 39.65 39.65 39.65 39.65 -
Nov 25, 2024 39.65 39.65 39.65 39.65 39.65 -
Nov 22, 2024 39.65 39.65 39.65 39.65 39.65 -
Nov 21, 2024 39.65 39.65 39.65 39.65 39.65 -
Nov 20, 2024 39.65 39.65 39.65 39.65 39.65 -
Nov 19, 2024 39.65 39.65 39.65 39.65 39.65 -
Nov 18, 2024 39.65 39.65 39.65 39.65 39.65 3,900
Nov 15, 2024 37.54 37.54 37.50 37.50 37.50 400
Nov 14, 2024 38.63 38.63 38.63 38.63 38.63 -
Nov 13, 2024 38.63 38.63 38.63 38.63 38.63 -
Nov 12, 2024 38.63 38.63 38.63 38.63 38.63 1,000
Nov 11, 2024 36.89 36.89 36.89 36.89 36.89 -
Nov 8, 2024 36.89 36.89 36.89 36.89 36.89 -
Nov 7, 2024 36.89 36.89 36.89 36.89 36.89 -
Nov 6, 2024 36.89 36.89 36.89 36.89 36.89 -
Nov 5, 2024 36.89 36.89 36.89 36.89 36.89 -
Nov 4, 2024 36.89 36.89 36.89 36.89 36.89 -
Nov 1, 2024 36.89 36.89 36.89 36.89 36.89 -
Oct 31, 2024 36.89 36.89 36.89 36.89 36.89 -
Oct 30, 2024 36.89 36.89 36.89 36.89 36.89 500
Oct 29, 2024 35.05 35.05 35.05 35.05 35.05 -
Oct 28, 2024 35.05 35.05 35.05 35.05 35.05 -
Oct 25, 2024 35.05 35.05 35.05 35.05 35.05 -
Oct 24, 2024 35.05 35.05 35.05 35.05 35.05 200
Oct 23, 2024 39.14 39.14 39.14 39.14 39.14 -
Oct 22, 2024 39.14 39.14 39.14 39.14 39.14 -
Oct 21, 2024 39.14 39.14 39.14 39.14 39.14 -
Oct 18, 2024 39.14 39.14 39.14 39.14 39.14 100
Oct 17, 2024 39.00 39.00 39.00 39.00 39.00 500
Oct 16, 2024 39.53 39.53 39.53 39.53 39.53 -
Oct 15, 2024 39.53 39.53 39.53 39.53 39.53 -
Oct 14, 2024 39.53 39.53 39.53 39.53 39.53 -
Oct 11, 2024 39.53 39.53 39.53 39.53 39.53 -
Oct 10, 2024 39.53 39.53 39.53 39.53 39.53 1,500
Oct 9, 2024 40.00 40.00 40.00 40.00 40.00 1,000
Oct 8, 2024 40.00 40.00 40.00 40.00 40.00 300
Oct 7, 2024 40.91 40.91 40.91 40.91 40.91 -
Oct 4, 2024 40.91 40.91 40.91 40.91 40.91 -
Oct 3, 2024 40.91 40.91 40.91 40.91 40.91 -
Oct 2, 2024 40.91 40.91 40.91 40.91 40.91 700
Oct 1, 2024 42.31 42.31 42.31 42.31 42.31 -
Sep 30, 2024 42.31 42.31 42.31 42.31 42.31 -
Sep 27, 2024 41.03 42.31 41.03 42.31 42.31 600
Sep 26, 2024 41.03 41.03 41.03 41.03 41.03 -
Sep 25, 2024 41.00 41.03 41.00 41.03 41.03 1,200
Sep 24, 2024 41.10 41.10 41.10 41.10 41.10 -
Sep 23, 2024 41.10 41.10 41.10 41.10 41.10 1,300
Sep 20, 2024 41.02 41.02 41.02 41.02 41.02 2,400
Sep 19, 2024 43.57 43.57 43.57 43.57 43.57 1,400
Sep 18, 2024 42.17 42.18 41.50 41.50 41.50 1,100
Sep 17, 2024 42.50 42.50 42.50 42.50 42.50 2,900
Sep 16, 2024 41.50 41.50 41.50 41.50 41.50 400
Sep 13, 2024 40.00 40.00 40.00 40.00 40.00 500
Sep 12, 2024 40.30 40.30 40.30 40.30 40.30 -
Sep 11, 2024 40.30 40.30 40.30 40.30 40.30 -
Sep 10, 2024 40.30 40.30 40.30 40.30 40.30 -
Sep 9, 2024 40.30 40.30 40.30 40.30 40.30 1,000
Sep 6, 2024 38.00 38.77 38.00 38.77 38.77 200
Sep 5, 2024 39.00 39.00 39.00 39.00 39.00 -
Sep 4, 2024 39.00 39.00 39.00 39.00 39.00 -
Sep 3, 2024 39.00 39.00 39.00 39.00 39.00 500
Aug 30, 2024 39.46 39.46 39.46 39.46 39.46 -
Aug 29, 2024 39.46 39.46 39.46 39.46 39.46 -
Aug 28, 2024 39.46 39.46 39.46 39.46 39.46 -
Aug 27, 2024 39.46 39.46 39.46 39.46 39.46 -
Aug 26, 2024 39.06 39.99 39.06 39.46 39.46 1,300
Aug 23, 2024 37.20 37.20 37.20 37.20 37.20 100
Aug 22, 2024 36.99 38.40 36.99 38.40 38.40 500
Aug 21, 2024 35.99 35.99 35.99 35.99 35.99 -
Aug 20, 2024 35.99 35.99 35.99 35.99 35.99 -
Aug 19, 2024 35.99 35.99 35.99 35.99 35.99 300
Aug 16, 2024 35.99 35.99 35.95 35.95 35.95 500
Aug 15, 2024 33.40 33.40 33.40 33.40 33.40 600
Aug 14, 2024 38.03 38.03 35.50 35.50 35.50 1,300
Aug 13, 2024 34.70 34.70 34.70 34.70 34.70 -
Aug 12, 2024 34.70 34.70 34.70 34.70 34.70 -
Aug 9, 2024 34.70 34.70 34.70 34.70 34.70 200
Aug 8, 2024 32.80 32.80 32.80 32.80 32.80 300
Aug 7, 2024 35.20 35.20 35.20 35.20 35.20 300
Aug 6, 2024 32.10 32.10 32.10 32.10 32.10 -
Aug 5, 2024 32.10 32.10 32.10 32.10 32.10 300
Aug 2, 2024 29.50 29.50 29.50 29.50 29.50 600
Aug 1, 2024 32.50 32.50 32.50 32.50 32.50 -
Jul 31, 2024 32.50 32.50 32.50 32.50 32.50 -
Jul 30, 2024 32.50 32.50 32.50 32.50 32.50 -
Jul 29, 2024 32.50 32.50 32.50 32.50 32.50 -
Jul 26, 2024 32.50 32.50 32.50 32.50 32.50 -
Jul 25, 2024 32.50 32.50 32.50 32.50 32.50 -
Jul 24, 2024 32.50 32.50 32.50 32.50 32.50 -
Jul 23, 2024 32.50 32.50 32.50 32.50 32.50 -
Jul 22, 2024 32.50 32.50 32.50 32.50 32.50 -
Jul 19, 2024 32.50 32.50 32.50 32.50 32.50 -
Jul 18, 2024 32.50 32.50 32.50 32.50 32.50 -
Jul 17, 2024 32.50 32.50 32.50 32.50 32.50 300
Jul 16, 2024 31.00 31.00 31.00 31.00 31.00 -
Jul 15, 2024 31.00 31.00 31.00 31.00 31.00 -
Jul 12, 2024 31.00 31.00 31.00 31.00 31.00 -
Jul 11, 2024 30.62 31.00 30.62 31.00 31.00 1,400
Jul 10, 2024 30.82 31.95 30.82 31.95 31.95 4,700
Jul 9, 2024 30.48 30.48 30.48 30.48 30.48 200
Jul 8, 2024 32.65 32.65 30.73 30.84 30.84 2,100
Jul 5, 2024 31.10 31.10 31.10 31.10 31.10 -
Jul 3, 2024 29.92 31.88 29.92 31.10 31.10 800
Jul 2, 2024 29.61 29.61 29.61 29.61 29.61 -
Jul 1, 2024 29.52 29.90 29.51 29.61 29.61 5,300
Jun 28, 2024 27.75 27.75 27.75 27.75 27.75 -
Jun 27, 2024 27.75 27.75 27.75 27.75 27.75 -
Jun 26, 2024 27.75 27.75 27.75 27.75 27.75 -
Jun 25, 2024 27.75 27.75 27.75 27.75 27.75 -
Jun 24, 2024 27.75 27.75 27.75 27.75 27.75 -
Jun 21, 2024 27.75 27.75 27.75 27.75 27.75 200
Jun 20, 2024 27.75 27.75 27.75 27.75 27.75 -
Jun 18, 2024 27.75 27.75 27.75 27.75 27.75 -
Jun 17, 2024 27.75 27.75 27.75 27.75 27.75 -
Jun 14, 2024 27.75 27.75 27.75 27.75 27.75 300
Jun 13, 2024 27.14 27.14 27.14 27.14 27.14 -
Jun 12, 2024 27.14 27.14 27.14 27.14 27.14 200
Jun 11, 2024 28.70 28.70 28.07 28.07 28.07 600
Jun 10, 2024 27.70 27.70 27.70 27.70 27.70 500
Jun 7, 2024 27.90 27.90 27.90 27.90 27.90 300
Jun 6, 2024 28.91 28.91 28.91 28.91 28.91 -
Jun 5, 2024 28.91 28.91 28.91 28.91 28.91 300
Jun 4, 2024 28.42 28.42 28.13 28.13 28.13 400
Jun 3, 2024 28.94 28.94 28.43 28.43 28.43 800
May 31, 2024 29.25 29.25 29.25 29.25 29.25 -
May 30, 2024 29.25 29.25 29.25 29.25 29.25 100
May 29, 2024 29.25 29.25 29.25 29.25 29.25 100
May 28, 2024 29.25 29.25 29.25 29.25 29.25 200
May 24, 2024 29.25 29.25 29.25 29.25 29.25 100
May 23, 2024 29.06 29.10 29.06 29.10 29.10 1,400
May 22, 2024 28.53 29.95 28.53 29.11 29.11 600
May 21, 2024 31.04 31.04 31.04 31.04 31.04 -
May 20, 2024 31.04 31.04 31.04 31.04 31.04 300
May 17, 2024 32.00 32.00 30.75 31.04 31.04 1,400
May 16, 2024 31.13 31.81 31.13 31.43 31.43 1,900
May 15, 2024 30.99 30.99 29.00 30.00 30.00 2,900
May 14, 2024 29.83 29.83 28.95 29.45 29.45 3,500
May 13, 2024 35.95 35.95 35.95 35.95 35.95 -
May 10, 2024 35.95 35.95 35.95 35.95 35.95 3,100
May 9, 2024 35.95 35.95 35.95 35.95 35.95 300
May 8, 2024 35.29 35.29 35.29 35.29 35.29 -
May 7, 2024 35.29 35.29 35.29 35.29 35.29 -
May 6, 2024 35.29 35.29 35.29 35.29 35.29 -
May 3, 2024 35.29 35.29 35.29 35.29 35.29 200
May 2, 2024 34.58 34.58 34.58 34.58 34.58 -
May 1, 2024 34.58 34.58 34.58 34.58 34.58 -
Apr 30, 2024 34.58 34.58 34.58 34.58 34.58 -
Apr 29, 2024 34.58 34.58 34.58 34.58 34.58 100
Apr 26, 2024 34.24 34.24 34.24 34.24 34.24 400
Apr 25, 2024 35.43 35.43 35.43 35.43 35.43 -
Apr 24, 2024 35.43 35.43 35.43 35.43 35.43 -
Apr 23, 2024 35.43 35.43 35.43 35.43 35.43 -
Apr 22, 2024 35.43 35.43 35.43 35.43 35.43 300
Apr 19, 2024 35.50 35.50 35.50 35.50 35.50 100
Apr 18, 2024 35.89 35.89 35.89 35.89 35.89 -
Apr 17, 2024 35.89 35.89 35.89 35.89 35.89 -
Apr 16, 2024 35.89 35.89 35.89 35.89 35.89 -
Apr 15, 2024 35.89 35.89 35.89 35.89 35.89 -
Apr 12, 2024 35.89 35.89 35.89 35.89 35.89 -
Apr 11, 2024 35.89 35.89 35.89 35.89 35.89 -
Apr 10, 2024 35.89 35.89 35.89 35.89 35.89 -
Apr 9, 2024 35.89 35.89 35.89 35.89 35.89 -
Apr 8, 2024 35.89 35.89 35.89 35.89 35.89 400
Apr 5, 2024 38.70 38.70 38.70 38.70 38.70 -
Apr 4, 2024 38.70 38.70 38.70 38.70 38.70 -
Apr 3, 2024 38.70 38.70 38.70 38.70 38.70 -
Apr 2, 2024 38.70 38.70 38.70 38.70 38.70 -
Apr 1, 2024 38.70 38.70 38.70 38.70 38.70 -
Mar 28, 2024 38.70 38.70 38.70 38.70 38.70 -
Mar 27, 2024 38.70 38.70 38.70 38.70 38.70 -
Mar 26, 2024 38.70 38.70 38.70 38.70 38.70 -
Mar 25, 2024 38.70 38.70 38.70 38.70 38.70 -
Mar 22, 2024 38.70 38.70 38.70 38.70 38.70 -
Mar 21, 2024 38.70 38.70 38.70 38.70 38.70 200
Mar 20, 2024 38.17 38.17 38.17 38.17 38.17 -
Mar 19, 2024 38.17 38.17 38.17 38.17 38.17 -
Mar 18, 2024 38.17 38.17 38.17 38.17 38.17 -
Mar 15, 2024 38.17 38.17 38.17 38.17 38.17 -
Mar 14, 2024 38.17 38.17 38.17 38.17 38.17 -
Mar 13, 2024 38.17 38.17 38.17 38.17 38.17 -
Mar 12, 2024 38.17 38.17 38.17 38.17 38.17 300
Mar 11, 2024 39.67 39.67 39.67 39.67 39.67 1,000
Mar 8, 2024 38.56 38.56 38.56 38.56 38.56 200
Mar 7, 2024 38.16 38.16 38.16 38.16 38.16 -
Mar 6, 2024 38.16 38.16 38.16 38.16 38.16 -
Mar 5, 2024 38.16 38.16 38.16 38.16 38.16 -
Mar 4, 2024 38.16 38.16 38.16 38.16 38.16 100
Mar 1, 2024 38.16 38.16 38.16 38.16 38.16 -
Feb 29, 2024 38.16 38.16 38.16 38.16 38.16 -
Feb 28, 2024 38.16 38.16 38.16 38.16 38.16 -
Feb 27, 2024 38.16 38.16 38.16 38.16 38.16 300
Feb 26, 2024 38.86 38.86 38.86 38.86 38.86 -
Feb 23, 2024 38.86 38.86 38.86 38.86 38.86 -
Feb 22, 2024 38.86 38.86 38.86 38.86 38.86 -
Feb 21, 2024 38.86 38.86 38.86 38.86 38.86 -
Feb 20, 2024 38.80 39.09 38.80 38.86 38.86 1,500
Feb 16, 2024 37.30 37.30 37.30 37.30 37.30 -
Feb 15, 2024 37.30 37.30 37.30 37.30 37.30 -
Feb 14, 2024 37.30 37.30 37.30 37.30 37.30 -
Feb 13, 2024 37.30 37.30 37.30 37.30 37.30 -
Feb 12, 2024 37.20 38.67 37.20 37.30 37.30 1,200
Feb 9, 2024 38.00 38.00 38.00 38.00 38.00 -
Feb 8, 2024 38.00 38.00 38.00 38.00 38.00 200
Feb 7, 2024 39.78 39.78 39.78 39.78 39.78 -
Feb 6, 2024 39.78 39.78 39.78 39.78 39.78 3,100
Feb 5, 2024 39.78 39.78 39.78 39.78 39.78 -
Feb 2, 2024 39.78 39.78 39.78 39.78 39.78 400
Feb 1, 2024 38.24 39.55 38.24 39.54 39.54 2,200
Jan 31, 2024 39.83 39.83 39.83 39.83 39.83 -
Jan 30, 2024 39.83 39.83 39.83 39.83 39.83 -
Jan 29, 2024 39.83 39.83 39.83 39.83 39.83 -
Jan 26, 2024 39.83 39.83 39.83 39.83 39.83 100
Jan 25, 2024 40.06 40.06 40.06 40.06 40.06 -
Jan 24, 2024 40.06 40.06 40.06 40.06 40.06 100
Jan 23, 2024 41.30 41.30 41.30 41.30 41.30 -
Jan 22, 2024 41.30 41.30 41.30 41.30 41.30 -
Jan 19, 2024 41.30 41.30 41.30 41.30 41.30 -
Jan 18, 2024 41.30 41.30 41.30 41.30 41.30 -
Jan 17, 2024 41.30 41.30 41.30 41.30 41.30 -
Jan 16, 2024 41.30 41.30 41.30 41.30 41.30 100
Jan 12, 2024 40.50 40.50 40.50 40.50 40.50 500
Jan 11, 2024 38.76 40.39 38.76 40.10 40.10 1,500