Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

Information Services Group, Inc. (III)

3.8950
+0.0950
+(2.50%)
As of 10:37:45 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20253.83003.90003.83003.89503.89507,158
May 1, 20253.87003.89003.80003.80003.800079,600
Apr 30, 20253.84003.93003.75003.88003.8800125,100
Apr 29, 20253.63003.90003.63003.84003.8400142,200
Apr 28, 20253.63003.71003.61003.66003.660066,900
Apr 25, 20253.65003.69003.57003.63003.630056,000
Apr 24, 20253.68003.75003.66003.67003.670079,000
Apr 23, 20253.68003.79003.66003.67003.670080,000
Apr 22, 20253.60003.69003.60003.64003.640077,000
Apr 21, 20253.70003.73003.51003.55003.5500106,900
Apr 17, 20253.69003.79003.67003.72003.7200115,800
Apr 16, 20253.52003.71003.52003.70003.7000102,000
Apr 15, 20253.49003.58003.48003.53003.530094,200
Apr 14, 20253.50003.57003.46003.52003.5200102,400
Apr 11, 20253.52003.53003.42003.45003.450095,500
Apr 10, 20253.55003.62003.50003.54003.5400112,800
Apr 9, 20253.57003.76003.51003.61003.6100134,400
Apr 8, 20253.76003.79003.57003.61003.6100139,600
Apr 7, 20253.67003.87003.57003.67003.6700142,800
Apr 4, 20253.63003.79003.60003.75003.7500122,900
Apr 3, 20253.86003.95003.73003.74003.7400157,300
Apr 2, 20253.90004.03003.81004.02004.0200125,100
Apr 1, 20253.90003.99003.86003.93003.9300110,700
Mar 31, 20253.95004.05003.87003.91003.9100242,900
Mar 28, 20253.80004.00003.79004.00004.0000160,600
Mar 27, 20253.70003.81003.69003.77003.7700286,100
Mar 26, 20253.66003.72003.66003.70003.7000148,500
Mar 25, 20253.72003.73003.66003.66003.660081,400
Mar 24, 20253.74003.79003.61003.71003.7100189,800
Mar 21, 2025 0.045 Dividend
Mar 21, 20253.65003.74003.59003.73003.7300256,300
Mar 20, 20253.68003.81003.68003.72003.6750113,700
Mar 19, 20253.65003.75003.65003.71003.6651114,000
Mar 18, 20253.51003.66003.47003.66003.6157125,800
Mar 17, 20253.38003.61003.38003.50003.4577143,400
Mar 14, 20253.31003.38003.31003.36003.3194130,000
Mar 13, 20253.30003.34003.26003.27003.2304157,200
Mar 12, 20253.35003.37003.28003.29003.2502110,700
Mar 11, 20253.25003.40003.17003.36003.319487,800
Mar 10, 20253.31003.35003.21003.24003.2008144,000
Mar 7, 20253.12003.40003.12003.30003.2601110,200
Mar 6, 20252.96003.10002.96003.10003.062568,100
Mar 5, 20253.02003.02002.95002.98002.9440111,500
Mar 4, 20252.98003.03002.96002.99002.953889,600
Mar 3, 20253.15003.15002.98003.01002.973699,700
Feb 28, 20253.06003.14003.06003.13003.092191,500
Feb 27, 20253.17003.17003.05003.07003.032971,300
Feb 26, 20253.05003.15003.05003.11003.072463,700
Feb 25, 20253.06003.11003.03003.07003.0329174,800
Feb 24, 20253.06003.16003.05003.05003.013196,500
Feb 21, 20253.13003.16003.06003.06003.023064,200
Feb 20, 20253.16003.17003.10003.10003.062540,300
Feb 19, 20253.15003.18003.13003.16003.121841,800
Feb 18, 20253.16003.21003.13003.16003.121866,000
Feb 14, 20253.26003.29003.19003.19003.151452,100
Feb 13, 20253.16003.23003.12003.22003.181068,500
Feb 12, 20253.17003.20003.15003.15003.111943,300
Feb 11, 20253.24003.32003.21003.22003.181075,700
Feb 10, 20253.21003.30003.21003.28003.240361,000
Feb 7, 20253.20003.26003.20003.22003.181066,200
Feb 6, 20253.23003.26003.18003.20003.161372,200
Feb 5, 20253.28003.32003.20003.23003.190988,300
Feb 4, 20253.27003.32003.22003.29003.2502119,000
Feb 3, 20253.02003.30003.02003.29003.2502181,600
Jan 31, 20253.08003.14003.06003.06003.023093,100
Jan 30, 20253.23003.23003.08003.08003.042779,600
Jan 29, 20253.20003.25003.19003.23003.190949,500
Jan 28, 20253.25003.31003.21003.21003.171269,100
Jan 27, 20253.23003.32003.23003.26003.220677,100
Jan 24, 20253.22003.29003.21003.24003.200866,300
Jan 23, 20253.20003.25003.20003.23003.190978,500
Jan 22, 20253.26003.28003.20003.21003.171295,900
Jan 21, 20253.22003.27003.21003.26003.220660,000
Jan 17, 20253.25003.30003.18003.20003.161365,900
Jan 16, 20253.21003.30003.21003.25003.210791,700
Jan 15, 20253.17003.26003.14003.24003.200893,200
Jan 14, 20253.10003.17003.09003.10003.0625116,000
Jan 13, 20253.02003.15003.02003.10003.0625160,000
Jan 10, 20253.08003.10003.01003.03002.9933142,900
Jan 8, 20253.15003.19003.12003.13003.0921102,300
Jan 7, 20253.25003.28003.16003.18003.1415251,700
Jan 6, 20253.30003.32003.24003.24003.2008101,400
Jan 3, 20253.28003.31003.22003.30003.2601134,100
Jan 2, 20253.37003.40003.24003.25003.210785,100
Dec 31, 20243.37003.41003.33003.34003.2996228,400
Dec 30, 20243.34003.45003.32003.34003.299671,400
Dec 27, 20243.34003.41003.33003.34003.299693,800
Dec 26, 20243.32003.41003.32003.38003.339178,600
Dec 24, 20243.33003.37003.32003.35003.309546,000
Dec 23, 20243.33003.40003.32003.33003.289780,500
Dec 20, 20243.41003.50003.33003.35003.3095245,100
Dec 19, 20243.43003.52003.43003.45003.4083107,000
Dec 18, 20243.53003.60003.38003.38003.3391122,600
Dec 17, 20243.53003.57003.50003.51003.467592,600
Dec 16, 20243.63003.65003.54003.55003.507152,400
Dec 13, 20243.66003.70003.63003.63003.586168,800
Dec 12, 20243.76003.78003.65003.66003.6157104,800
Dec 11, 20243.74003.80003.74003.77003.7244159,000
Dec 10, 20243.68003.77003.68003.72003.675063,800
Dec 9, 20243.69003.77003.68003.68003.635595,900
Dec 6, 20243.66003.71003.66003.66003.615782,700
Dec 5, 20243.68003.71003.61003.65003.605889,000
Dec 4, 20243.70003.76003.67003.69003.6454104,800
Dec 3, 2024 0.045 Dividend
Dec 3, 20243.74003.77003.62003.68003.6355103,100
Dec 2, 20243.67003.82003.67003.80003.7096105,500
Nov 29, 20243.68003.77003.68003.69003.602272,800
Nov 27, 20243.59003.68003.59003.66003.572962,400
Nov 26, 20243.58003.66003.58003.60003.514362,100
Nov 25, 20243.54003.67003.54003.57003.4850119,900
Nov 22, 20243.36003.53003.36003.53003.4460146,200
Nov 21, 20243.24003.37003.24003.34003.260580,700
Nov 20, 20243.28003.29003.23003.25003.172776,000
Nov 19, 20243.27003.32003.26003.26003.182472,500
Nov 18, 20243.35003.36003.29003.30003.2215101,400
Nov 15, 20243.34003.37003.32003.35003.2703100,100
Nov 14, 20243.36003.37003.32003.34003.260590,100
Nov 13, 20243.38003.45003.35003.35003.2703134,900
Nov 12, 20243.31003.41003.29003.37003.2898149,900
Nov 11, 20243.28003.34003.25003.31003.2312149,400
Nov 8, 20243.35003.49003.30003.35003.2703226,000
Nov 7, 20243.35003.35003.29003.33003.2508109,700
Nov 6, 20243.23003.40003.22003.35003.2703214,700
Nov 5, 20243.09003.16003.08003.13003.055558,900
Nov 4, 20243.10003.12003.05003.09003.016558,200
Nov 1, 20243.08003.14003.05003.08003.006767,900
Oct 31, 20243.16003.19003.06003.07002.996964,100
Oct 30, 20243.11003.16003.11003.14003.065368,100
Oct 29, 20243.15003.16003.09003.11003.036057,200
Oct 28, 20243.07003.18003.07003.16003.084868,000
Oct 25, 20243.09003.11003.03003.07002.9969102,100
Oct 24, 20243.07003.11003.06003.07002.996958,400
Oct 23, 20243.07003.10003.04003.07002.996960,100
Oct 22, 20243.10003.13003.07003.07002.996983,200
Oct 21, 20243.13003.15003.07003.07002.996996,900
Oct 18, 20243.18003.21003.14003.15003.075084,600
Oct 17, 20243.22003.22003.17003.18003.104369,500
Oct 16, 20243.19003.25003.17003.22003.143480,900
Oct 15, 20243.13003.24003.13003.15003.075082,500
Oct 14, 20243.15003.18003.14003.16003.084845,000
Oct 11, 20243.16003.18003.13003.17003.094668,800
Oct 10, 20243.13003.17003.13003.14003.065355,600
Oct 9, 20243.18003.19003.15003.16003.084848,000
Oct 8, 20243.16003.20003.13003.17003.094669,800
Oct 7, 20243.22003.23003.16003.17003.094689,600
Oct 4, 20243.29003.29003.19003.25003.1727171,000
Oct 3, 20243.19003.25003.19003.24003.162963,300
Oct 2, 20243.24003.27003.18003.19003.1141289,200
Oct 1, 20243.29003.30003.24003.27003.192239,300
Sep 30, 20243.35003.37003.26003.30003.221540,400
Sep 27, 20243.28003.37003.26003.32003.241060,500
Sep 26, 20243.19003.29003.14003.22003.143493,100
Sep 25, 20243.19003.19003.13003.15003.0750129,800
Sep 24, 20243.22003.23003.15003.15003.0750102,500
Sep 23, 20243.18003.26003.18003.19003.114171,200
Sep 20, 20243.21003.23003.15003.17003.0946337,100
Sep 19, 20243.35003.35003.21003.26003.1824100,300
Sep 18, 20243.39003.43003.30003.30003.221559,400
Sep 17, 20243.43003.43003.35003.37003.289864,800
Sep 16, 20243.22003.38003.22003.37003.2898103,300
Sep 13, 20243.20003.30003.18003.19003.1141102,800
Sep 12, 20243.18003.18003.13003.16003.084897,400
Sep 11, 20243.23003.23003.15003.20003.123981,500
Sep 10, 20243.27003.30003.21003.23003.153140,900
Sep 9, 20243.19003.31003.17003.26003.182493,800
Sep 6, 2024 0.045 Dividend
Sep 6, 20243.09003.20003.09003.16003.0848111,000
Sep 5, 20243.21003.24003.13003.22003.099482,600
Sep 4, 20243.22003.24003.20003.22003.099454,200
Sep 3, 20243.50003.53003.24003.24003.118777,000
Aug 30, 20243.50003.51003.40003.50003.369059,800
Aug 29, 20243.41003.53003.41003.47003.340176,200
Aug 28, 20243.38003.47003.38003.41003.282338,000
Aug 27, 20243.41003.43003.38003.39003.263129,300
Aug 26, 20243.45003.50003.40003.41003.282362,800
Aug 23, 20243.33003.47003.33003.40003.272797,100
Aug 22, 20243.30003.36003.28003.30003.176542,600
Aug 21, 20243.29003.35003.26003.28003.157289,500
Aug 20, 20243.35003.37003.26003.26003.138067,000
Aug 19, 20243.31003.36003.30003.35003.224687,900
Aug 16, 20243.29003.36003.25003.29003.1668168,300
Aug 15, 20243.27003.36003.25003.29003.166843,200
Aug 14, 20243.28003.28003.18003.20003.080230,700
Aug 13, 20243.18003.29003.18003.28003.157237,700
Aug 12, 20243.19003.19003.15003.15003.032141,400
Aug 9, 20243.24003.27003.16003.20003.080264,000
Aug 8, 20243.18003.26003.15003.24003.118759,900
Aug 7, 20243.25003.25003.12003.17003.051372,900
Aug 6, 20243.22003.25003.14003.17003.051364,200
Aug 5, 20243.13003.26003.13003.16003.0417154,600
Aug 2, 20243.25003.29003.21003.26003.138088,100
Aug 1, 20243.46003.47003.27003.31003.186186,700
Jul 31, 20243.56003.64003.45003.47003.3401106,400
Jul 30, 20243.54003.56003.50003.56003.426763,500
Jul 29, 20243.52003.56003.49003.52003.388255,700
Jul 26, 20243.61003.63003.45003.52003.388286,800
Jul 25, 20243.47003.61003.47003.55003.417186,200
Jul 24, 20243.47003.56003.45003.47003.3401103,300
Jul 23, 20243.38003.50003.37003.49003.3593106,600
Jul 22, 20243.37003.42003.35003.40003.272776,600
Jul 19, 20243.36003.38003.25003.36003.2342109,400
Jul 18, 20243.47003.57003.36003.36003.234284,000
Jul 17, 20243.47003.56003.47003.49003.359378,400
Jul 16, 20243.30003.51003.30003.51003.3786121,500
Jul 15, 20243.16003.30003.16003.29003.1668137,800
Jul 12, 20243.15003.21003.12003.15003.0321136,300
Jul 11, 20243.04003.14003.04003.14003.0224172,600
Jul 10, 20243.00003.05003.00003.03002.916674,000
Jul 9, 20243.01003.01002.96002.99002.8781102,000
Jul 8, 20243.02003.06002.99003.01002.897359,600
Jul 5, 20243.06003.06002.96002.99002.8781193,400
Jul 3, 20243.07003.11003.05003.06002.945432,400
Jul 2, 20243.08003.08003.03003.06002.945464,400
Jul 1, 20242.95003.07002.94003.06002.9454183,700
Jun 28, 20243.10003.12002.92002.94002.82991,542,400
Jun 27, 20243.10003.15003.05003.07002.955181,100
Jun 26, 20243.05003.11003.05003.09002.974386,500
Jun 25, 20243.02003.05003.01003.04002.926267,400
Jun 24, 20243.02003.07003.01003.01002.897383,900
Jun 21, 20243.02003.04003.00003.01002.8973193,400
Jun 20, 20243.07003.07003.00003.04002.926295,100
Jun 18, 20243.12003.13003.06003.06002.945475,600
Jun 17, 20243.10003.13003.09003.12003.003283,800
Jun 14, 2024 0.045 Dividend
Jun 14, 20243.08003.14003.06003.10002.9839128,800
Jun 13, 20243.22003.22003.15003.17003.008060,300
Jun 12, 20243.18003.31003.18003.23003.0649101,200
Jun 11, 20243.13003.19003.12003.16002.998597,000
Jun 10, 20243.16003.16003.11003.16002.998586,900
Jun 7, 20243.13003.17003.10003.15002.989088,400
Jun 6, 20243.16003.17003.13003.13002.9700125,100
Jun 5, 20243.20003.21003.15003.17003.008060,600
Jun 4, 20243.16003.23003.16003.19003.027072,300
Jun 3, 20243.22003.22003.15003.15002.989067,400
May 31, 20243.23003.28003.17003.19003.027088,100
May 30, 20243.19003.23003.16003.23003.0649128,200
May 29, 20243.14003.18003.12003.15002.989097,300
May 28, 20243.16003.26003.14003.15002.989096,500
May 24, 20243.14003.20003.14003.16002.998572,100
May 23, 20243.17003.20003.13003.15002.989097,700
May 22, 20243.18003.19003.15003.16002.998579,600
May 21, 20243.18003.21003.15003.17003.0080114,700
May 20, 20243.13003.18003.13003.15002.9890102,300
May 17, 20243.16003.17003.11003.13002.9700114,100
May 16, 20243.12003.16003.11003.15002.9890112,500
May 15, 20243.14003.17003.07003.11002.9511123,300
May 14, 20243.01003.14002.95003.13002.9700174,200
May 13, 20242.99003.01002.93002.95002.7992157,000
May 10, 20243.32003.33002.95003.00002.8467256,700
May 9, 20243.33003.36003.30003.30003.1314183,300
May 8, 20243.36003.38003.32003.33003.159875,100
May 7, 20243.36003.40003.36003.37003.1978116,700
May 6, 20243.34003.39003.32003.36003.1883143,600
May 3, 20243.39003.41003.33003.34003.1693118,000
May 2, 20243.36003.40003.34003.36003.188398,200

Related Tickers

HCKT The Hackett Group, Inc.
25.82
+0.62%
 
GDYN Grid Dynamics Holdings, Inc.
14.31
+1.63%
 
UIS Unisys Corporation
4.2950
+6.05%
 
KNRLF Kontrol Technologies Corp.
0.1180
0.00%
 
3IINFOLTD.NS 3i Infotech Limited
23.28
+0.65%
 
NTDTY NTT DATA Group Corporation
20.41
0.00%
 
CNDT Conduent Incorporated
2.1800
+1.87%
 
VYX NCR Voyix Corporation
8.92
+0.22%
 
IT Gartner, Inc.
427.31
+1.84%
 
DOM.MC Global Dominion Access, S.A.
2.9850
+2.58%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.