Nasdaq - Delayed Quote USD

Voya Multi-Manager International Eq I (IIGIX)

11.87
+0.11
+(0.94%)
At close: 8:01:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 2, 202511.8711.8711.8711.8711.87-
May 30, 202511.7611.7611.7611.7611.76-
May 29, 202511.7511.7511.7511.7511.75-
May 28, 202511.7111.7111.7111.7111.71-
May 27, 202511.8311.8311.8311.8311.83-
May 23, 202511.7211.7211.7211.7211.72-
May 22, 202511.7011.7011.7011.7011.70-
May 21, 202511.6911.6911.6911.6911.69-
May 20, 202511.7511.7511.7511.7511.75-
May 19, 202511.7011.7011.7011.7011.70-
May 16, 202511.6311.6311.6311.6311.63-
May 15, 202511.6011.6011.6011.6011.60-
May 14, 202511.5011.5011.5011.5011.50-
May 13, 202511.5411.5411.5411.5411.54-
May 12, 202511.4811.4811.4811.4811.48-
May 9, 202511.3911.3911.3911.3911.39-
May 8, 202511.3411.3411.3411.3411.34-
May 7, 202511.4111.4111.4111.4111.41-
May 6, 202511.4111.4111.4111.4111.41-
May 5, 202511.4011.4011.4011.4011.40-
May 2, 202511.4011.4011.4011.4011.40-
May 1, 202511.2211.2211.2211.2211.22-
Apr 30, 202511.2611.2611.2611.2611.26-
Apr 29, 202511.2111.2111.2111.2111.21-
Apr 28, 202511.1911.1911.1911.1911.19-
Apr 25, 202511.1211.1211.1211.1211.12-
Apr 24, 202511.1011.1011.1011.1011.10-
Apr 23, 202510.9610.9610.9610.9610.96-
Apr 22, 202510.9110.9110.9110.9110.91-
Apr 21, 202510.7510.7510.7510.7510.75-
Apr 17, 202510.7610.7610.7610.7610.76-
Apr 16, 202510.6710.6710.6710.6710.67-
Apr 15, 202510.7110.7110.7110.7110.71-
Apr 14, 202510.6210.6210.6210.6210.62-
Apr 11, 202510.5110.5110.5110.5110.51-
Apr 10, 202510.2610.2610.2610.2610.26-
Apr 9, 202510.3610.3610.3610.3610.36-
Apr 8, 20259.789.789.789.789.78-
Apr 7, 20259.859.859.859.859.85-
Apr 4, 202510.1110.1110.1110.1110.11-
Apr 3, 202510.7310.7310.7310.7310.73-
Apr 2, 202510.9510.9510.9510.9510.95-
Apr 1, 202510.9210.9210.9210.9210.92-
Mar 31, 202510.8810.8810.8810.8810.88-
Mar 28, 202510.9610.9610.9610.9610.96-
Mar 27, 202511.0611.0611.0611.0611.06-
Mar 26, 202511.0211.0211.0211.0211.02-
Mar 25, 202511.1311.1311.1311.1311.13-
Mar 24, 202511.0811.0811.0811.0811.08-
Mar 21, 202511.0711.0711.0711.0711.07-
Mar 20, 202511.1311.1311.1311.1311.13-
Mar 19, 202511.2011.2011.2011.2011.20-
Mar 18, 202511.1611.1611.1611.1611.16-
Mar 17, 202511.1811.1811.1811.1811.18-
Mar 14, 202511.0611.0611.0611.0611.06-
Mar 13, 202510.8810.8810.8810.8810.88-
Mar 12, 202510.9710.9710.9710.9710.97-
Mar 11, 202510.9210.9210.9210.9210.92-
Mar 10, 202510.9510.9510.9510.9510.95-
Mar 7, 202511.1811.1811.1811.1811.18-
Mar 6, 202511.0811.0811.0811.0811.08-
Mar 5, 202511.1611.1611.1611.1611.16-
Mar 4, 202510.9210.9210.9210.9210.92-
Mar 3, 202510.9010.9010.9010.9010.90-
Feb 28, 202510.8410.8410.8410.8410.84-
Feb 27, 202510.8410.8410.8410.8410.84-
Feb 26, 202510.9610.9610.9610.9610.96-
Feb 25, 202510.9610.9610.9610.9610.96-
Feb 24, 202510.8710.8710.8710.8710.87-
Feb 21, 202510.8710.8710.8710.8710.87-
Feb 20, 202510.9610.9610.9610.9610.96-
Feb 19, 202510.9210.9210.9210.9210.92-
Feb 18, 202511.0111.0111.0111.0111.01-
Feb 14, 202510.9610.9610.9610.9610.96-
Feb 13, 202510.9710.9710.9710.9710.97-
Feb 12, 202510.8410.8410.8410.8410.84-
Feb 11, 202510.8210.8210.8210.8210.82-
Feb 10, 202510.7610.7610.7610.7610.76-
Feb 7, 202510.7110.7110.7110.7110.71-
Feb 6, 202510.7910.7910.7910.7910.79-
Feb 5, 202510.7610.7610.7610.7610.76-
Feb 4, 202510.6710.6710.6710.6710.67-
Feb 3, 202510.5510.5510.5510.5510.55-
Jan 31, 202510.6810.6810.6810.6810.68-
Jan 30, 202510.7910.7910.7910.7910.79-
Jan 29, 202510.6610.6610.6610.6610.66-
Jan 28, 202510.6710.6710.6710.6710.67-
Jan 27, 202510.6410.6410.6410.6410.64-
Jan 24, 202510.6410.6410.6410.6410.64-
Jan 23, 202510.5910.5910.5910.5910.59-
Jan 22, 202510.5410.5410.5410.5410.54-
Jan 21, 202510.5410.5410.5410.5410.54-
Jan 17, 202510.3510.3510.3510.3510.35-
Jan 16, 202510.3110.3110.3110.3110.31-
Jan 15, 202510.2510.2510.2510.2510.25-
Jan 14, 202510.1310.1310.1310.1310.13-
Jan 13, 202510.0610.0610.0610.0610.06-
Jan 10, 202510.1010.1010.1010.1010.10-
Jan 8, 202510.2510.2510.2510.2510.25-
Jan 7, 202510.2810.2810.2810.2810.28-
Jan 6, 202510.3010.3010.3010.3010.30-
Jan 3, 202510.2110.2110.2110.2110.21-
Jan 2, 202510.1810.1810.1810.1810.18-
Dec 31, 202410.2010.2010.2010.2010.20-
Dec 30, 202410.2110.2110.2110.2110.21-
Dec 27, 202410.2810.2810.2810.2810.28-
Dec 26, 202410.2710.2710.2710.2710.27-
Dec 24, 202410.2710.2710.2710.2710.27-
Dec 23, 202410.2510.2510.2510.2510.25-
Dec 20, 202410.1810.1810.1810.1810.18-
Dec 19, 202410.1810.1810.1810.1810.18-
Dec 18, 202410.2010.2010.2010.2010.20-
Dec 17, 202410.4310.4310.4310.4310.43-
Dec 16, 202410.4810.4810.4810.4810.48-
Dec 13, 202410.5210.5210.5210.5210.52-
Dec 12, 2024 0.186 Dividend
Dec 12, 202410.5310.5310.5310.5310.53-
Dec 11, 202410.8010.8010.8010.8010.61-
Dec 10, 202410.7510.7510.7510.7510.56-
Dec 9, 202410.8110.8110.8110.8110.62-
Dec 6, 202410.8110.8110.8110.8110.62-
Dec 5, 202410.8310.8310.8310.8310.64-
Dec 4, 202410.7810.7810.7810.7810.59-
Dec 3, 202410.7610.7610.7610.7610.57-
Dec 2, 202410.7110.7110.7110.7110.53-
Nov 29, 202410.6910.6910.6910.6910.51-
Nov 27, 202410.6010.6010.6010.6010.42-
Nov 26, 202410.5610.5610.5610.5610.38-
Nov 25, 202410.6210.6210.6210.6210.44-
Nov 22, 202410.5610.5610.5610.5610.38-
Nov 21, 202410.5110.5110.5110.5110.33-
Nov 20, 202410.4810.4810.4810.4810.30-
Nov 19, 202410.5010.5010.5010.5010.32-
Nov 18, 202410.5210.5210.5210.5210.34-
Nov 15, 202410.4410.4410.4410.4410.26-
Nov 14, 202410.4910.4910.4910.4910.31-
Nov 13, 202410.4910.4910.4910.4910.31-
Nov 12, 202410.5810.5810.5810.5810.40-
Nov 11, 202410.7610.7610.7610.7610.57-
Nov 8, 202410.7810.7810.7810.7810.59-
Nov 7, 202410.8910.8910.8910.8910.70-
Nov 6, 202410.7510.7510.7510.7510.56-
Nov 5, 202410.8510.8510.8510.8510.66-
Nov 4, 202410.7410.7410.7410.7410.56-
Nov 1, 202410.7110.7110.7110.7110.53-
Oct 31, 202410.6610.6610.6610.6610.48-
Oct 30, 202410.7910.7910.7910.7910.60-
Oct 29, 202410.8710.8710.8710.8710.68-
Oct 28, 202410.9010.9010.9010.9010.71-
Oct 25, 202410.8410.8410.8410.8410.65-
Oct 24, 202410.8810.8810.8810.8810.69-
Oct 23, 202410.8510.8510.8510.8510.66-
Oct 22, 202410.9410.9410.9410.9410.75-
Oct 21, 202410.9910.9910.9910.9910.80-
Oct 18, 202411.0911.0911.0911.0910.90-
Oct 17, 202411.0311.0311.0311.0310.84-
Oct 16, 202411.0311.0311.0311.0310.84-
Oct 15, 202410.9910.9910.9910.9910.80-
Oct 14, 202411.1511.1511.1511.1510.96-
Oct 11, 202411.1311.1311.1311.1310.94-
Oct 10, 202411.0711.0711.0711.0710.88-
Oct 9, 202411.0911.0911.0911.0910.90-
Oct 8, 202411.0511.0511.0511.0510.86-
Oct 7, 202411.0911.0911.0911.0910.90-
Oct 4, 202411.1611.1611.1611.1610.97-
Oct 3, 202411.0911.0911.0911.0910.90-
Oct 2, 202411.2011.2011.2011.2011.01-
Oct 1, 202411.2011.2011.2011.2011.01-
Sep 30, 202411.2511.2511.2511.2511.06-
Sep 27, 202411.3211.3211.3211.3211.13-
Sep 26, 202411.3611.3611.3611.3611.16-
Sep 25, 202411.1311.1311.1311.1310.94-
Sep 24, 202411.2011.2011.2011.2011.01-
Sep 23, 202411.1111.1111.1111.1110.92-
Sep 20, 202411.0811.0811.0811.0810.89-
Sep 19, 202411.1911.1911.1911.1911.00-
Sep 18, 202410.9910.9910.9910.9910.80-
Sep 17, 202411.0211.0211.0211.0210.83-
Sep 16, 202411.0411.0411.0411.0410.85-
Sep 13, 202410.9810.9810.9810.9810.79-
Sep 12, 202410.9310.9310.9310.9310.74-
Sep 11, 202410.8410.8410.8410.8410.65-
Sep 10, 202410.7810.7810.7810.7810.59-
Sep 9, 202410.8310.8310.8310.8310.64-
Sep 6, 202410.7410.7410.7410.7410.56-
Sep 5, 202410.9110.9110.9110.9110.72-
Sep 4, 202410.9110.9110.9110.9110.72-
Sep 3, 202410.9310.9310.9310.9310.74-
Aug 30, 202411.1311.1311.1311.1310.94-
Aug 29, 202411.1111.1111.1111.1110.92-
Aug 28, 202411.0711.0711.0711.0710.88-
Aug 27, 202411.1211.1211.1211.1210.93-
Aug 26, 202411.0611.0611.0611.0610.87-
Aug 23, 202411.0911.0911.0911.0910.90-
Aug 22, 202410.9110.9110.9110.9110.72-
Aug 21, 202410.9510.9510.9510.9510.76-
Aug 20, 202410.8610.8610.8610.8610.67-
Aug 19, 202410.8810.8810.8810.8810.69-
Aug 16, 202410.7610.7610.7610.7610.57-
Aug 15, 202410.7010.7010.7010.7010.52-
Aug 14, 202410.5810.5810.5810.5810.40-
Aug 13, 202410.5510.5510.5510.5510.37-
Aug 12, 202410.4010.4010.4010.4010.22-
Aug 9, 202410.4010.4010.4010.4010.22-
Aug 8, 202410.3710.3710.3710.3710.19-
Aug 7, 202410.2210.2210.2210.2210.04-
Aug 6, 202410.1710.1710.1710.179.99-
Aug 5, 202410.1510.1510.1510.159.98-
Aug 2, 202410.3610.3610.3610.3610.18-
Aug 1, 202410.5110.5110.5110.5110.33-
Jul 31, 202410.7310.7310.7310.7310.55-
Jul 30, 202410.5810.5810.5810.5810.40-
Jul 29, 202410.5710.5710.5710.5710.39-
Jul 26, 202410.6010.6010.6010.6010.42-
Jul 25, 202410.4710.4710.4710.4710.29-
Jul 24, 202410.5210.5210.5210.5210.34-
Jul 23, 202410.6410.6410.6410.6410.46-
Jul 22, 202410.6810.6810.6810.6810.50-
Jul 19, 202410.5810.5810.5810.5810.40-
Jul 18, 202410.6610.6610.6610.6610.48-
Jul 17, 202410.7410.7410.7410.7410.56-
Jul 16, 202410.8110.8110.8110.8110.62-
Jul 15, 202410.7710.7710.7710.7710.58-
Jul 12, 202410.8410.8410.8410.8410.65-
Jul 11, 202410.7410.7410.7410.7410.56-
Jul 10, 202410.6810.6810.6810.6810.50-
Jul 9, 202410.5610.5610.5610.5610.38-
Jul 8, 202410.6010.6010.6010.6010.42-
Jul 5, 202410.6410.6410.6410.6410.46-
Jul 3, 202410.5610.5610.5610.5610.38-
Jul 2, 202410.4510.4510.4510.4510.27-
Jul 1, 202410.4210.4210.4210.4210.24-
Jun 28, 202410.4110.4110.4110.4110.23-
Jun 27, 202410.4210.4210.4210.4210.24-
Jun 26, 202410.4110.4110.4110.4110.23-
Jun 25, 202410.4710.4710.4710.4710.29-
Jun 24, 202410.4610.4610.4610.4610.28-
Jun 21, 202410.4010.4010.4010.4010.22-
Jun 20, 202410.4510.4510.4510.4510.27-
Jun 18, 202410.4310.4310.4310.4310.25-
Jun 17, 202410.3810.3810.3810.3810.20-
Jun 14, 202410.3310.3310.3310.3310.15-
Jun 13, 202410.4410.4410.4410.4410.26-
Jun 12, 202410.5310.5310.5310.5310.35-
Jun 11, 202410.4310.4310.4310.4310.25-
Jun 10, 202410.5310.5310.5310.5310.35-
Jun 7, 202410.5210.5210.5210.5210.34-
Jun 6, 202410.6310.6310.6310.6310.45-
Jun 5, 202410.6210.6210.6210.6210.44-
Jun 4, 202410.5510.5510.5510.5510.37-
Jun 3, 202410.5810.5810.5810.5810.40-

Related Tickers