Nasdaq - Delayed Quote USD

VanEck International Investors Gold C (IIGCX)

11.55
+0.16
+(1.40%)
As of 8:06:14 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202511.5511.5511.5511.5511.55-
May 14, 202511.3911.3911.3911.3911.39-
May 13, 202511.6811.6811.6811.6811.68-
May 12, 202511.6311.6311.6311.6311.63-
May 9, 202512.6312.6312.6312.6312.63-
May 8, 202512.2312.2312.2312.2312.23-
May 7, 202512.4612.4612.4612.4612.46-
May 6, 202512.6012.6012.6012.6012.60-
May 5, 202512.0512.0512.0512.0512.05-
May 2, 202511.7111.7111.7111.7111.71-
May 1, 202511.7411.7411.7411.7411.74-
Apr 30, 202512.1712.1712.1712.1712.17-
Apr 29, 202512.0912.0912.0912.0912.09-
Apr 28, 202512.2512.2512.2512.2512.25-
Apr 25, 202512.1412.1412.1412.1412.14-
Apr 24, 202512.3012.3012.3012.3012.30-
Apr 23, 202512.0912.0912.0912.0912.09-
Apr 22, 202512.5212.5212.5212.5212.52-
Apr 21, 202512.7712.7712.7712.7712.77-
Apr 17, 202512.6212.6212.6212.6212.62-
Apr 16, 202512.8212.8212.8212.8212.82-
Apr 15, 202512.4812.4812.4812.4812.48-
Apr 14, 202512.3512.3512.3512.3512.35-
Apr 11, 202512.2512.2512.2512.2512.25-
Apr 10, 202511.5711.5711.5711.5711.57-
Apr 9, 202511.0311.0311.0311.0311.03-
Apr 8, 202510.2110.2110.2110.2110.21-
Apr 7, 202510.2510.2510.2510.2510.25-
Apr 4, 202510.2310.2310.2310.2310.23-
Apr 3, 202511.1911.1911.1911.1911.19-
Apr 2, 202511.1711.1711.1711.1711.17-
Apr 1, 202511.2011.2011.2011.2011.20-
Mar 31, 202511.2111.2111.2111.2111.21-
Mar 28, 202511.1511.1511.1511.1511.15-
Mar 27, 202511.1211.1211.1211.1211.12-
Mar 26, 202510.8710.8710.8710.8710.87-
Mar 25, 202510.9810.9810.9810.9810.98-
Mar 24, 202510.8610.8610.8610.8610.86-
Mar 21, 202510.9210.9210.9210.9210.92-
Mar 20, 202511.0511.0511.0511.0511.05-
Mar 19, 202511.0211.0211.0211.0211.02-
Mar 18, 202510.9810.9810.9810.9810.98-
Mar 17, 202510.9210.9210.9210.9210.92-
Mar 14, 202510.6310.6310.6310.6310.63-
Mar 13, 202510.4810.4810.4810.4810.48-
Mar 12, 202510.2510.2510.2510.2510.25-
Mar 11, 202510.1210.1210.1210.1210.12-
Mar 10, 20259.829.829.829.829.82-
Mar 7, 202510.1110.1110.1110.1110.11-
Mar 6, 202510.0810.0810.0810.0810.08-
Mar 5, 202510.1810.1810.1810.1810.18-
Mar 4, 20259.819.819.819.819.81-
Mar 3, 20259.729.729.729.729.72-
Feb 28, 20259.759.759.759.759.75-
Feb 27, 20259.719.719.719.719.71-
Feb 26, 202510.0310.0310.0310.0310.03-
Feb 25, 20259.869.869.869.869.86-
Feb 24, 20259.999.999.999.999.99-
Feb 21, 20259.969.969.969.969.96-
Feb 20, 202510.2310.2310.2310.2310.23-
Feb 19, 202510.0610.0610.0610.0610.06-
Feb 18, 202510.1510.1510.1510.1510.15-
Feb 14, 202510.0610.0610.0610.0610.06-
Feb 13, 202510.3610.3610.3610.3610.36-
Feb 12, 202510.2910.2910.2910.2910.29-
Feb 11, 202510.2210.2210.2210.2210.22-
Feb 10, 202510.3210.3210.3210.3210.32-
Feb 7, 202510.0910.0910.0910.0910.09-
Feb 6, 202510.1110.1110.1110.1110.11-
Feb 5, 202510.1310.1310.1310.1310.13-
Feb 4, 20259.819.819.819.819.81-
Feb 3, 20259.619.619.619.619.61-
Jan 31, 20259.469.469.469.469.46-
Jan 30, 20259.549.549.549.549.54-
Jan 29, 20259.239.239.239.239.23-
Jan 28, 20259.189.189.189.189.18-
Jan 27, 20259.149.149.149.149.14-
Jan 24, 20259.289.289.289.289.28-
Jan 23, 20259.189.189.189.189.18-
Jan 22, 20259.209.209.209.209.20-
Jan 21, 20259.199.199.199.199.19-
Jan 17, 20258.958.958.958.958.95-
Jan 16, 20258.938.938.938.938.93-
Jan 15, 20258.988.988.988.988.98-
Jan 14, 20258.938.938.938.938.93-
Jan 13, 20258.778.778.778.778.77-
Jan 10, 20258.888.888.888.888.88-
Jan 8, 20258.868.868.868.868.86-
Jan 7, 20258.658.658.658.658.65-
Jan 6, 20258.558.558.558.558.55-
Jan 3, 20258.648.648.648.648.64-
Jan 2, 20258.688.688.688.688.68-
Dec 31, 20248.348.348.348.348.34-
Dec 30, 20248.288.288.288.288.28-
Dec 27, 20248.428.428.428.428.42-
Dec 26, 20248.448.448.448.448.44-
Dec 24, 20248.438.438.438.438.43-
Dec 23, 20248.438.438.438.438.43-
Dec 20, 20248.428.428.428.428.42-
Dec 19, 20248.338.338.338.338.33-
Dec 18, 2024 0.706 Dividend
Dec 18, 20248.378.378.378.378.37-
Dec 17, 20249.459.459.459.458.74-
Dec 16, 20249.539.539.539.538.82-
Dec 13, 20249.609.609.609.608.88-
Dec 12, 20249.799.799.799.799.06-
Dec 11, 202410.1410.1410.1410.149.38-
Dec 10, 20249.889.889.889.889.14-
Dec 9, 20249.939.939.939.939.19-
Dec 6, 20249.729.729.729.728.99-
Dec 5, 20249.919.919.919.919.17-
Dec 4, 20249.879.879.879.879.13-
Dec 3, 20249.859.859.859.859.11-
Dec 2, 20249.669.669.669.668.94-
Nov 29, 20249.779.779.779.779.04-
Nov 27, 20249.699.699.699.698.97-
Nov 26, 20249.669.669.669.668.94-
Nov 25, 20249.659.659.659.658.93-
Nov 22, 20249.959.959.959.959.21-
Nov 21, 20249.849.849.849.849.10-
Nov 20, 20249.739.739.739.739.00-
Nov 19, 20249.769.769.769.769.03-
Nov 18, 20249.559.559.559.558.84-
Nov 15, 20249.189.189.189.188.49-
Nov 14, 20249.239.239.239.238.54-
Nov 13, 20249.239.239.239.238.54-
Nov 12, 20249.369.369.369.368.66-
Nov 11, 20249.579.579.579.578.86-
Nov 8, 202410.0910.0910.0910.099.34-
Nov 7, 202410.2810.2810.2810.289.51-
Nov 6, 202410.1310.1310.1310.139.37-
Nov 5, 202410.4010.4010.4010.409.62-
Nov 4, 202410.3610.3610.3610.369.59-
Nov 1, 202410.3910.3910.3910.399.61-
Oct 31, 202410.5010.5010.5010.509.72-
Oct 30, 202410.7810.7810.7810.789.97-
Oct 29, 202410.8510.8510.8510.8510.04-
Oct 28, 202410.7510.7510.7510.759.95-
Oct 25, 202410.8610.8610.8610.8610.05-
Oct 24, 202410.8910.8910.8910.8910.08-
Oct 23, 202411.0011.0011.0011.0010.18-
Oct 22, 202411.1511.1511.1511.1510.32-
Oct 21, 202410.9310.9310.9310.9310.11-
Oct 18, 202410.8210.8210.8210.8210.01-
Oct 17, 202410.4510.4510.4510.459.67-
Oct 16, 202410.3010.3010.3010.309.53-
Oct 15, 202410.2310.2310.2310.239.47-
Oct 14, 202410.1610.1610.1610.169.40-
Oct 11, 202410.1110.1110.1110.119.35-
Oct 10, 202410.0010.0010.0010.009.25-
Oct 9, 20249.749.749.749.749.01-
Oct 8, 20249.809.809.809.809.07-
Oct 7, 20249.809.809.809.809.07-
Oct 4, 20249.939.939.939.939.19-
Oct 3, 20249.899.899.899.899.15-
Oct 2, 202410.0510.0510.0510.059.30-
Oct 1, 202410.0510.0510.0510.059.30-
Sep 30, 20249.959.959.959.959.21-
Sep 27, 202410.0910.0910.0910.099.34-
Sep 26, 202410.3710.3710.3710.379.60-
Sep 25, 202410.2510.2510.2510.259.48-
Sep 24, 202410.3110.3110.3110.319.54-
Sep 23, 202410.1210.1210.1210.129.36-
Sep 20, 202410.1110.1110.1110.119.35-
Sep 19, 20249.969.969.969.969.22-
Sep 18, 20249.799.799.799.799.06-
Sep 17, 20249.909.909.909.909.16-
Sep 16, 202410.0010.0010.0010.009.25-
Sep 13, 202410.0210.0210.0210.029.27-
Sep 12, 20249.769.769.769.769.03-
Sep 11, 20249.339.339.339.338.63-
Sep 10, 20249.259.259.259.258.56-
Sep 9, 20249.149.149.149.148.46-
Sep 6, 20248.988.988.988.988.31-
Sep 5, 20249.219.219.219.218.52-
Sep 4, 20249.129.129.129.128.44-
Sep 3, 20249.209.209.209.208.51-
Aug 30, 20249.549.549.549.548.83-
Aug 29, 20249.629.629.629.628.90-
Aug 28, 20249.539.539.539.538.82-
Aug 27, 20249.749.749.749.749.01-
Aug 26, 20249.769.769.769.769.03-
Aug 23, 20249.799.799.799.799.06-
Aug 22, 20249.669.669.669.668.94-
Aug 21, 20249.889.889.889.889.14-
Aug 20, 20249.799.799.799.799.06-
Aug 19, 20249.739.739.739.739.00-
Aug 16, 20249.509.509.509.508.79-
Aug 15, 20249.259.259.259.258.56-
Aug 14, 20249.209.209.209.208.51-
Aug 13, 20249.209.209.209.208.51-
Aug 12, 20249.089.089.089.088.40-
Aug 9, 20248.808.808.808.808.14-
Aug 8, 20248.738.738.738.738.08-
Aug 7, 20248.628.628.628.627.98-
Aug 6, 20248.818.818.818.818.15-
Aug 5, 20248.918.918.918.918.24-
Aug 2, 20249.079.079.079.078.39-
Aug 1, 20249.239.239.239.238.54-
Jul 31, 20249.359.359.359.358.65-
Jul 30, 20249.119.119.119.118.43-
Jul 29, 20249.099.099.099.098.41-
Jul 26, 20249.039.039.039.038.36-
Jul 25, 20248.998.998.998.998.32-
Jul 24, 20249.279.279.279.278.58-
Jul 23, 20249.349.349.349.348.64-
Jul 22, 20249.359.359.359.358.65-
Jul 19, 20249.369.369.369.368.66-
Jul 18, 20249.469.469.469.468.75-
Jul 17, 20249.629.629.629.628.90-
Jul 16, 20249.749.749.749.749.01-
Jul 15, 20249.549.549.549.548.83-
Jul 12, 20249.629.629.629.628.90-
Jul 11, 20249.549.549.549.548.83-
Jul 10, 20249.309.309.309.308.61-
Jul 9, 20249.069.069.069.068.38-
Jul 8, 20249.089.089.089.088.40-
Jul 5, 20249.079.079.079.078.39-
Jul 3, 20248.818.818.818.818.15-
Jul 2, 20248.558.558.558.557.91-
Jul 1, 20248.478.478.478.477.84-
Jun 28, 20248.548.548.548.547.90-
Jun 27, 20248.538.538.538.537.89-
Jun 26, 20248.438.438.438.437.80-
Jun 25, 20248.438.438.438.437.80-
Jun 24, 20248.528.528.528.527.88-
Jun 21, 20248.528.528.528.527.88-
Jun 20, 20248.618.618.618.617.97-
Jun 18, 20248.428.428.428.427.79-
Jun 17, 20248.328.328.328.327.70-
Jun 14, 20248.348.348.348.347.72-
Jun 13, 20248.338.338.338.337.71-
Jun 12, 20248.548.548.548.547.90-
Jun 11, 20248.458.458.458.457.82-
Jun 10, 20248.598.598.598.597.95-
Jun 7, 20248.508.508.508.507.86-
Jun 6, 20248.988.988.988.988.31-
Jun 5, 20248.728.728.728.728.07-
Jun 4, 20248.628.628.628.627.98-
Jun 3, 20248.898.898.898.898.23-
May 31, 20248.908.908.908.908.24-
May 30, 20248.908.908.908.908.24-
May 29, 20248.858.858.858.858.19-
May 28, 20249.009.009.009.008.33-
May 24, 20248.828.828.828.828.16-
May 23, 20248.718.718.718.718.06-
May 22, 20248.898.898.898.898.23-
May 21, 20249.219.219.219.218.52-
May 20, 20249.219.219.219.218.52-
May 17, 20249.119.119.119.118.43-
May 16, 20248.888.888.888.888.22-

Related Tickers