OTC Markets OTCPK - Delayed Quote USD

IGO Limited (IIDDY)

Compare
6.80 0.00 (0.00%)
At close: December 24 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 24, 2024 6.80 6.80 6.80 6.80 6.80 -
Dec 23, 2024 6.80 6.80 6.80 6.80 6.80 -
Dec 20, 2024 6.80 6.80 6.80 6.80 6.80 -
Dec 19, 2024 6.80 6.80 6.80 6.80 6.80 -
Dec 18, 2024 6.80 6.80 6.80 6.80 6.80 -
Dec 17, 2024 6.80 6.80 6.80 6.80 6.80 -
Dec 16, 2024 6.80 6.80 6.80 6.80 6.80 -
Dec 13, 2024 6.80 6.80 6.80 6.80 6.80 -
Dec 12, 2024 6.80 6.80 6.80 6.80 6.80 -
Dec 11, 2024 6.80 6.80 6.80 6.80 6.80 -
Dec 10, 2024 6.80 6.80 6.80 6.80 6.80 -
Dec 9, 2024 6.80 6.80 6.80 6.80 6.80 -
Dec 6, 2024 6.80 6.80 6.80 6.80 6.80 -
Dec 5, 2024 6.80 6.80 6.80 6.80 6.80 -
Dec 4, 2024 6.80 6.80 6.80 6.80 6.80 -
Dec 3, 2024 6.80 6.80 6.80 6.80 6.80 -
Dec 2, 2024 6.80 6.80 6.80 6.80 6.80 -
Nov 29, 2024 6.80 6.80 6.80 6.80 6.80 -
Nov 27, 2024 6.80 6.80 6.80 6.80 6.80 -
Nov 26, 2024 6.80 6.80 6.80 6.80 6.80 -
Nov 25, 2024 6.80 6.80 6.80 6.80 6.80 -
Nov 22, 2024 6.80 6.80 6.80 6.80 6.80 -
Nov 21, 2024 6.80 6.80 6.80 6.80 6.80 -
Nov 20, 2024 6.80 6.80 6.80 6.80 6.80 -
Nov 19, 2024 6.80 6.80 6.80 6.80 6.80 -
Nov 18, 2024 6.80 6.80 6.80 6.80 6.80 -
Nov 15, 2024 6.80 6.80 6.80 6.80 6.80 -
Nov 14, 2024 6.80 6.80 6.80 6.80 6.80 -
Nov 13, 2024 6.80 6.80 6.80 6.80 6.80 -
Nov 12, 2024 6.80 6.80 6.80 6.80 6.80 -
Nov 11, 2024 6.80 6.80 6.80 6.80 6.80 -
Nov 8, 2024 6.80 6.80 6.80 6.80 6.80 -
Nov 7, 2024 6.80 6.80 6.80 6.80 6.80 -
Nov 6, 2024 6.80 6.80 6.80 6.80 6.80 351
Nov 5, 2024 6.95 6.95 6.95 6.95 6.95 -
Nov 4, 2024 6.95 6.95 6.95 6.95 6.95 -
Nov 1, 2024 6.95 6.95 6.95 6.95 6.95 -
Oct 31, 2024 6.95 6.95 6.95 6.95 6.95 -
Oct 30, 2024 6.95 6.95 6.95 6.95 6.95 -
Oct 29, 2024 6.95 6.95 6.95 6.95 6.95 -
Oct 28, 2024 6.95 6.95 6.95 6.95 6.95 -
Oct 25, 2024 6.95 6.95 6.95 6.95 6.95 -
Oct 24, 2024 6.95 6.95 6.95 6.95 6.95 -
Oct 23, 2024 6.95 6.95 6.95 6.95 6.95 101
Oct 22, 2024 6.09 6.09 6.09 6.09 6.09 -
Oct 21, 2024 6.09 6.09 6.09 6.09 6.09 -
Oct 18, 2024 6.09 6.09 6.09 6.09 6.09 -
Oct 17, 2024 6.09 6.09 6.09 6.09 6.09 -
Oct 16, 2024 6.09 6.09 6.09 6.09 6.09 -
Oct 15, 2024 6.09 6.09 6.09 6.09 6.09 -
Oct 14, 2024 6.09 6.09 6.09 6.09 6.09 -
Oct 11, 2024 6.09 6.09 6.09 6.09 6.09 -
Oct 10, 2024 6.09 6.09 6.09 6.09 6.09 -
Oct 9, 2024 6.09 6.09 6.09 6.09 6.09 -
Oct 8, 2024 6.09 6.09 6.09 6.09 6.09 -
Oct 7, 2024 6.09 6.09 6.09 6.09 6.09 -
Oct 4, 2024 6.09 6.09 6.09 6.09 6.09 -
Oct 3, 2024 6.09 6.09 6.09 6.09 6.09 -
Oct 2, 2024 6.09 6.09 6.09 6.09 6.09 -
Oct 1, 2024 6.09 6.09 6.09 6.09 6.09 -
Sep 30, 2024 6.09 6.09 6.09 6.09 6.09 -
Sep 27, 2024 6.09 6.09 6.09 6.09 6.09 -
Sep 26, 2024 6.09 6.09 6.09 6.09 6.09 -
Sep 25, 2024 6.09 6.09 6.09 6.09 6.09 -
Sep 24, 2024 6.09 6.09 6.09 6.09 6.09 -
Sep 23, 2024 6.09 6.09 6.09 6.09 6.09 -
Sep 20, 2024 6.09 6.09 6.09 6.09 6.09 -
Sep 19, 2024 6.09 6.09 6.09 6.09 6.09 -
Sep 18, 2024 6.09 6.09 6.09 6.09 6.09 -
Sep 17, 2024 6.09 6.09 6.09 6.09 6.09 -
Sep 16, 2024 6.09 6.09 6.09 6.09 6.09 -
Sep 13, 2024 6.09 6.09 6.09 6.09 6.09 -
Sep 12, 2024 0.35 Dividend
Sep 12, 2024 6.09 6.09 6.09 6.09 6.09 -
Sep 11, 2024 6.09 6.09 6.09 6.09 5.74 -
Sep 10, 2024 6.09 6.09 6.09 6.09 5.74 -
Sep 9, 2024 6.09 6.09 6.09 6.09 5.74 -
Sep 6, 2024 6.09 6.09 6.09 6.09 5.74 155
Sep 5, 2024 6.75 6.75 6.75 6.75 6.36 -
Sep 4, 2024 6.75 6.75 6.75 6.75 6.36 100
Sep 3, 2024 7.00 7.00 7.00 7.00 6.59 100
Aug 30, 2024 6.31 6.31 6.31 6.31 5.94 -
Aug 29, 2024 6.31 6.31 6.31 6.31 5.94 -
Aug 28, 2024 6.31 6.31 6.31 6.31 5.94 -
Aug 27, 2024 6.31 6.31 6.31 6.31 5.94 -
Aug 26, 2024 6.31 6.31 6.31 6.31 5.94 -
Aug 23, 2024 6.31 6.31 6.31 6.31 5.94 -
Aug 22, 2024 6.31 6.31 6.31 6.31 5.94 -
Aug 21, 2024 6.31 6.31 6.31 6.31 5.94 -
Aug 20, 2024 6.31 6.31 6.31 6.31 5.94 -
Aug 19, 2024 6.31 6.31 6.31 6.31 5.94 -
Aug 16, 2024 6.31 6.31 6.31 6.31 5.94 -
Aug 15, 2024 6.31 6.31 6.31 6.31 5.94 -
Aug 14, 2024 6.31 6.31 6.31 6.31 5.94 -
Aug 13, 2024 6.31 6.31 6.31 6.31 5.94 -
Aug 12, 2024 6.31 6.31 6.31 6.31 5.94 -
Aug 9, 2024 6.31 6.31 6.31 6.31 5.94 -
Aug 8, 2024 6.31 6.31 6.31 6.31 5.94 -
Aug 7, 2024 6.31 6.31 6.31 6.31 5.94 -
Aug 6, 2024 6.31 6.31 6.31 6.31 5.94 -
Aug 5, 2024 6.99 6.99 6.31 6.31 5.94 572
Aug 2, 2024 7.54 7.54 7.54 7.54 7.10 -
Aug 1, 2024 7.54 7.54 7.54 7.54 7.10 -
Jul 31, 2024 7.54 7.54 7.54 7.54 7.10 -
Jul 30, 2024 7.54 7.54 7.54 7.54 7.10 -
Jul 29, 2024 7.54 7.54 7.54 7.54 7.10 -
Jul 26, 2024 7.54 7.54 7.54 7.54 7.10 400
Jul 25, 2024 8.11 8.11 8.11 8.11 7.64 -
Jul 24, 2024 8.11 8.11 8.11 8.11 7.64 -
Jul 23, 2024 8.11 8.11 8.11 8.11 7.64 -
Jul 22, 2024 8.11 8.11 8.11 8.11 7.64 -
Jul 19, 2024 8.11 8.11 8.11 8.11 7.64 -
Jul 18, 2024 8.11 8.11 8.11 8.11 7.64 -
Jul 17, 2024 8.11 8.11 8.11 8.11 7.64 -
Jul 16, 2024 8.11 8.11 8.11 8.11 7.64 -
Jul 15, 2024 8.11 8.11 8.11 8.11 7.64 -
Jul 12, 2024 8.11 8.11 8.11 8.11 7.64 209
Jul 11, 2024 7.47 7.47 7.47 7.47 7.04 -
Jul 10, 2024 7.47 7.47 7.47 7.47 7.04 -
Jul 9, 2024 7.47 7.47 7.47 7.47 7.04 239
Jul 8, 2024 8.11 8.11 8.11 8.11 7.64 -
Jul 5, 2024 8.11 8.11 8.11 8.11 7.64 -
Jul 3, 2024 8.11 8.11 8.11 8.11 7.64 -
Jul 2, 2024 8.11 8.11 8.11 8.11 7.64 -
Jul 1, 2024 8.11 8.11 8.11 8.11 7.64 -
Jun 28, 2024 8.11 8.11 8.11 8.11 7.64 -
Jun 27, 2024 8.11 8.11 8.11 8.11 7.64 -
Jun 26, 2024 8.11 8.11 8.11 8.11 7.64 151
Jun 25, 2024 7.33 7.33 7.33 7.33 6.90 712
Jun 24, 2024 7.31 7.31 7.31 7.31 6.89 4,913
Jun 21, 2024 7.51 7.51 7.51 7.51 7.07 -
Jun 20, 2024 7.51 7.51 7.51 7.51 7.07 638
Jun 18, 2024 8.11 8.11 8.11 8.11 7.64 -
Jun 17, 2024 8.11 8.11 8.11 8.11 7.64 -
Jun 14, 2024 8.11 8.11 8.11 8.11 7.64 201
Jun 13, 2024 10.96 10.96 10.96 10.96 10.32 -
Jun 12, 2024 10.96 10.96 10.96 10.96 10.32 -
Jun 11, 2024 10.96 10.96 10.96 10.96 10.32 -
Jun 10, 2024 10.96 10.96 10.96 10.96 10.32 -
Jun 7, 2024 10.96 10.96 10.96 10.96 10.32 -
Jun 6, 2024 10.96 10.96 10.96 10.96 10.32 -
Jun 5, 2024 10.96 10.96 10.96 10.96 10.32 -
Jun 4, 2024 10.96 10.96 10.96 10.96 10.32 -
Jun 3, 2024 10.96 10.96 10.96 10.96 10.32 -
May 31, 2024 10.96 10.96 10.96 10.96 10.32 -
May 30, 2024 10.96 10.96 10.96 10.96 10.32 -
May 29, 2024 10.96 10.96 10.96 10.96 10.32 -
May 28, 2024 10.96 10.96 10.96 10.96 10.32 -
May 24, 2024 10.96 10.96 10.96 10.96 10.32 -
May 23, 2024 10.96 10.96 10.96 10.96 10.32 -
May 22, 2024 10.96 10.96 10.96 10.96 10.32 -
May 21, 2024 10.96 10.96 10.96 10.96 10.32 6,948
May 20, 2024 10.50 10.50 10.50 10.50 9.89 -
May 17, 2024 10.50 10.50 10.50 10.50 9.89 411
May 16, 2024 9.19 9.19 9.19 9.19 8.66 -
May 15, 2024 9.19 9.19 9.19 9.19 8.66 -
May 14, 2024 9.19 9.19 9.19 9.19 8.66 -
May 13, 2024 9.19 9.19 9.19 9.19 8.66 -
May 10, 2024 9.19 9.19 9.19 9.19 8.66 -
May 9, 2024 9.19 9.19 9.19 9.19 8.66 -
May 8, 2024 9.19 9.19 9.19 9.19 8.66 -
May 7, 2024 9.19 9.19 9.19 9.19 8.66 -
May 6, 2024 9.19 9.19 9.19 9.19 8.66 -
May 3, 2024 9.19 9.19 9.19 9.19 8.66 -
May 2, 2024 9.19 9.19 9.19 9.19 8.66 -
May 1, 2024 9.19 9.19 9.19 9.19 8.66 -
Apr 30, 2024 9.19 9.19 9.19 9.19 8.66 -
Apr 29, 2024 9.19 9.19 9.19 9.19 8.66 -
Apr 26, 2024 9.19 9.19 9.19 9.19 8.66 -
Apr 25, 2024 9.19 9.19 9.19 9.19 8.66 -
Apr 24, 2024 9.19 9.19 9.19 9.19 8.66 -
Apr 23, 2024 9.19 9.19 9.19 9.19 8.66 -
Apr 22, 2024 9.19 9.19 9.19 9.19 8.66 -
Apr 19, 2024 9.19 9.19 9.19 9.19 8.66 -
Apr 18, 2024 9.19 9.19 9.19 9.19 8.66 -
Apr 17, 2024 9.19 9.19 9.19 9.19 8.66 -
Apr 16, 2024 9.19 9.19 9.19 9.19 8.66 -
Apr 15, 2024 9.19 9.19 9.19 9.19 8.66 -
Apr 12, 2024 9.19 9.19 9.19 9.19 8.66 100
Apr 11, 2024 10.48 10.48 10.48 10.48 9.87 -
Apr 10, 2024 10.48 10.48 10.48 10.48 9.87 -
Apr 9, 2024 10.00 10.48 10.00 10.48 9.87 600
Apr 8, 2024 9.00 9.00 9.00 9.00 8.48 -
Apr 5, 2024 9.00 9.00 9.00 9.00 8.48 -
Apr 4, 2024 9.00 9.00 9.00 9.00 8.48 -
Apr 3, 2024 9.00 9.00 9.00 9.00 8.48 -
Apr 2, 2024 9.00 9.00 9.00 9.00 8.48 200
Apr 1, 2024 9.30 9.30 8.84 8.84 8.33 590
Mar 28, 2024 9.71 9.71 9.71 9.71 9.15 -
Mar 27, 2024 9.71 9.71 9.71 9.71 9.15 -
Mar 26, 2024 9.71 9.71 9.71 9.71 9.15 470
Mar 25, 2024 10.00 10.00 10.00 10.00 9.42 -
Mar 22, 2024 10.00 10.00 10.00 10.00 9.42 -
Mar 21, 2024 10.00 10.00 10.00 10.00 9.42 -
Mar 20, 2024 10.00 10.00 10.00 10.00 9.42 -
Mar 19, 2024 10.00 10.00 10.00 10.00 9.42 -
Mar 18, 2024 10.00 10.00 10.00 10.00 9.42 -
Mar 15, 2024 10.00 10.00 10.00 10.00 9.42 -
Mar 14, 2024 10.00 10.00 10.00 10.00 9.42 -
Mar 13, 2024 10.00 10.00 10.00 10.00 9.42 -
Mar 12, 2024 0.14 Dividend
Mar 12, 2024 10.00 10.00 10.00 10.00 9.42 -
Mar 11, 2024 10.00 10.00 10.00 10.00 9.28 -
Mar 8, 2024 10.00 10.00 10.00 10.00 9.28 -
Mar 7, 2024 10.00 10.00 10.00 10.00 9.28 -
Mar 6, 2024 10.00 10.00 10.00 10.00 9.28 -
Mar 5, 2024 10.00 10.00 10.00 10.00 9.28 -
Mar 4, 2024 10.00 10.00 10.00 10.00 9.28 -
Mar 1, 2024 10.00 10.00 10.00 10.00 9.28 -
Feb 29, 2024 10.00 10.00 10.00 10.00 9.28 -
Feb 28, 2024 10.00 10.00 10.00 10.00 9.28 1,032
Feb 27, 2024 9.24 9.24 9.24 9.24 8.58 -
Feb 26, 2024 9.24 9.24 9.24 9.24 8.58 -
Feb 23, 2024 9.24 9.24 9.24 9.24 8.58 -
Feb 22, 2024 9.24 9.24 9.24 9.24 8.58 -
Feb 21, 2024 9.24 9.24 9.24 9.24 8.58 -
Feb 20, 2024 9.24 9.24 9.24 9.24 8.58 -
Feb 16, 2024 9.24 9.24 9.24 9.24 8.58 -
Feb 15, 2024 9.24 9.24 9.24 9.24 8.58 -
Feb 14, 2024 9.24 9.24 9.24 9.24 8.58 -
Feb 13, 2024 9.24 9.24 9.24 9.24 8.58 -
Feb 12, 2024 9.24 9.24 9.24 9.24 8.58 1,032
Feb 9, 2024 9.69 9.69 9.69 9.69 9.00 -
Feb 8, 2024 9.69 9.69 9.69 9.69 9.00 -
Feb 7, 2024 8.77 9.69 8.77 9.69 9.00 8,756
Feb 6, 2024 9.16 9.16 9.16 9.16 8.50 -
Feb 5, 2024 9.32 9.32 9.16 9.16 8.50 350
Feb 2, 2024 9.90 9.90 9.90 9.90 9.19 -
Feb 1, 2024 9.90 9.90 9.90 9.90 9.19 193
Jan 31, 2024 9.81 9.81 9.81 9.81 9.11 -
Jan 30, 2024 9.81 9.81 9.81 9.81 9.11 -
Jan 29, 2024 9.81 9.81 9.81 9.81 9.11 -
Jan 26, 2024 9.81 9.81 9.81 9.81 9.11 -
Jan 25, 2024 9.81 9.81 9.81 9.81 9.11 -
Jan 24, 2024 9.81 9.81 9.81 9.81 9.11 -
Jan 23, 2024 9.81 9.81 9.81 9.81 9.11 -
Jan 22, 2024 9.81 9.81 9.81 9.81 9.11 -
Jan 19, 2024 9.81 9.81 9.81 9.81 9.11 -
Jan 18, 2024 9.81 9.81 9.81 9.81 9.11 -
Jan 17, 2024 9.81 9.81 9.81 9.81 9.11 105
Jan 16, 2024 10.13 10.13 10.13 10.13 9.40 242
Jan 12, 2024 11.19 11.19 11.19 11.19 10.39 -
Jan 11, 2024 11.19 11.19 11.19 11.19 10.39 194
Jan 10, 2024 10.99 10.99 10.78 10.78 10.01 471
Jan 9, 2024 11.70 11.70 11.70 11.70 10.87 -
Jan 8, 2024 11.70 11.70 11.70 11.70 10.87 2,457
Jan 5, 2024 11.62 11.62 11.62 11.62 10.79 -
Jan 4, 2024 11.62 11.62 11.62 11.62 10.79 -
Jan 3, 2024 11.62 11.62 11.62 11.62 10.79 -
Jan 2, 2024 11.62 11.62 11.62 11.62 10.79 -
Dec 29, 2023 11.62 11.62 11.62 11.62 10.79 150
Dec 28, 2023 11.50 11.50 11.50 11.50 10.68 -
Dec 27, 2023 11.50 11.50 11.50 11.50 10.68 -
Dec 26, 2023 11.50 11.50 11.50 11.50 10.68 -

Related Tickers

ECOR.L Ecora Resources PLC
63.10
+3.44%
 
LYC.AX Lynas Rare Earths Limited
6.45
+0.78%
 
IVN.TO Ivanhoe Mines Ltd.
17.77
+0.45%
 
MP MP Materials Corp.
16.54
+1.53%