3.1400
-0.0900
(-2.79%)
At close: January 10 at 4:00:02 PM EST
3.1400
-0.01
(-0.48%)
After hours: January 10 at 4:00:12 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS250117C00002500 | 1/8/2025 9:30 AM | 2.5 | 0.85 | 0.60 | 0.75 | 0.00 | 0.00% | 2 | 203 | 156.25% |
| IHS250117C00005000 | 1/2/2025 3:05 PM | 5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 336 | 317.19% |
| IHS250117C00007500 | 8/19/2024 2:59 PM | 7.5 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 1 | 529.69% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS250117P00002500 | 1/10/2025 11:37 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.03 | 150.00% | 40 | 793 | 140.63% |
| IHS250117P00005000 | 9/23/2024 3:37 PM | 5 | 2.06 | 1.95 | 2.10 | 0.00 | 0.00% | 2 | 7 | 375.00% |
Related Tickers
ATEX Anterix Inc.
28.80
-3.16%
CXDO Crexendo, Inc.
5.27
-2.04%
SNRE Sunrise Communications AG
45.40
-3.24%
LILAK Liberty Latin America Ltd.
6.48
-2.26%
LBTYA Liberty Global Ltd.
11.89
-4.96%
ATUS Altice USA, Inc.
2.4100
-3.21%
BGAOF Proximus PLC
4.9500
0.00%
TKG.JO Telkom SA SOC Ltd
3,337.00
+1.18%
TTRAF Telstra Group Limited
2.5300
0.00%
DIGI.RO Digi Communications N.V.
67.00
+1.21%