Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

IHI Corporation (IHICY)

20.23
0.00
(0.00%)
At close: May 1 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 202520.2320.2320.2320.2320.23-
Apr 30, 202520.5120.5120.2320.2320.231,600
Apr 29, 202519.8519.8519.8519.8519.85-
Apr 28, 202519.8519.8519.8519.8519.85300
Apr 25, 202518.4518.4518.4518.4518.45200
Apr 24, 202518.5319.1718.5319.1719.17400
Apr 23, 202518.7018.7016.3016.3016.304,200
Apr 22, 202519.5019.5018.2118.2618.267,900
Apr 21, 202518.8618.8618.8618.8618.86-
Apr 17, 202518.6521.1218.6518.8618.8647,500
Apr 16, 202517.7917.7917.7917.7917.79500
Apr 15, 202518.5418.5418.5418.5418.541,500
Apr 14, 202518.0718.0717.3317.3317.331,200
Apr 11, 202517.7519.5517.4919.3419.347,100
Apr 10, 202517.5017.5017.5017.5017.5025,500
Apr 9, 202515.6517.6215.6517.6217.62500
Apr 8, 202516.8016.8216.1616.1616.162,000
Apr 7, 202515.2915.9715.0115.9715.97923,200
Apr 4, 202516.0016.9516.0016.9516.952,400
Apr 3, 202517.0017.8016.5816.5816.583,700
Apr 2, 202517.0017.0017.0017.0017.00-
Apr 1, 202517.4917.4917.0017.0017.001,300
Mar 31, 202518.5018.5017.9317.9317.93400
Mar 28, 202518.2018.2018.2018.2018.201,100
Mar 27, 202518.5018.8518.0818.0818.083,400
Mar 26, 202518.0018.0018.0018.0018.00300
Mar 25, 202517.8417.8417.8417.8417.84200
Mar 24, 202516.3016.3016.3016.3016.30-
Mar 21, 202516.2016.3016.2016.3016.301,100
Mar 20, 202520.4721.1320.0020.0020.001,100
Mar 19, 202521.2221.2219.2421.0021.001,100
Mar 18, 202520.6520.6520.6520.6520.65-
Mar 17, 202520.6520.6520.6520.6520.65800
Mar 14, 202515.2715.2715.2715.2715.27-
Mar 13, 202515.2715.2715.2715.2715.27-
Mar 12, 202515.2715.2715.2715.2715.27200
Mar 11, 202516.0016.0015.1315.1315.13200
Mar 10, 202515.3416.1715.3416.1716.173,000
Mar 7, 202519.5019.5019.5019.5019.50600
Mar 6, 202517.6320.0017.6319.0019.002,100
Mar 5, 202517.6317.6317.6317.6317.63-
Mar 4, 202516.7617.6316.7617.6317.632,300
Mar 3, 202514.5114.5114.5114.5114.51-
Feb 28, 202514.5114.5114.5114.5114.511,000
Feb 27, 202514.9014.9014.9014.9014.90200
Feb 26, 202514.8014.8014.8014.8014.80200
Feb 25, 202514.5914.5914.5914.5914.59-
Feb 24, 202514.5914.5914.5914.5914.59-
Feb 21, 202514.5914.5914.5914.5914.59-
Feb 20, 202514.5914.5914.5914.5914.59-
Feb 19, 202514.5914.5914.5914.5914.59-
Feb 18, 202514.5914.5914.5914.5914.59-
Feb 14, 202514.9014.9014.5914.5914.591,000
Feb 13, 202514.7814.7814.7814.7814.78-
Feb 12, 202514.7814.7814.7814.7814.78-
Feb 11, 202514.7814.7814.7814.7814.78-
Feb 10, 202514.7814.7814.7814.7814.78-
Feb 7, 202515.1015.1014.7814.7814.781,100
Feb 6, 202515.0016.0315.0016.0316.031,300
Feb 5, 202515.0015.0015.0015.0015.00-
Feb 4, 202515.0015.0015.0015.0015.00-
Feb 3, 202515.0015.0015.0015.0015.00-
Jan 31, 202515.0015.0015.0015.0015.00900
Jan 30, 202514.0014.0014.0014.0014.00-
Jan 29, 202514.0014.0014.0014.0014.00-
Jan 28, 202514.0014.0014.0014.0014.00300
Jan 27, 202511.8711.8711.8711.8711.87-
Jan 24, 202511.8711.8711.8711.8711.87-
Jan 23, 202511.8711.8711.8711.8711.87-
Jan 22, 202511.8711.8711.8711.8711.87-
Jan 21, 202511.8711.8711.8711.8711.87-
Jan 17, 202511.8711.8711.8711.8711.87-
Jan 16, 202511.8711.8711.8711.8711.87-
Jan 15, 202511.8711.8711.8711.8711.87-
Jan 14, 202511.8711.8711.8711.8711.87600
Jan 13, 202514.0014.0014.0014.0014.00-
Jan 10, 202514.0014.0014.0014.0014.00-
Jan 8, 202514.0014.0014.0014.0014.00-
Jan 7, 202514.0014.0014.0014.0014.00300
Jan 6, 202513.2913.2913.2913.2913.29-
Jan 3, 202513.2913.2913.2913.2913.29300
Jan 2, 202512.0912.0912.0912.0912.09-
Dec 31, 202412.0912.0912.0912.0912.09-
Dec 30, 202412.0912.0912.0912.0912.09-
Dec 27, 202412.0912.0912.0912.0912.09-
Dec 26, 202412.0912.0912.0912.0912.09-
Dec 24, 202412.0912.0912.0912.0912.09-
Dec 23, 202413.0013.0012.0912.0912.091,000
Dec 20, 202413.0013.0013.0013.0013.00200
Dec 19, 202413.1213.1213.1213.1213.121,100
Dec 18, 202413.3113.3113.1613.1613.164,200
Dec 17, 202413.4913.4913.4913.4913.49400
Dec 16, 202413.3013.3013.3013.3013.30-
Dec 13, 202413.2213.3013.2213.3013.30300
Dec 12, 202413.4413.4413.4413.4413.44-
Dec 11, 202413.4413.4413.4413.4413.44-
Dec 10, 202413.4413.4413.4413.4413.44200
Dec 9, 202414.0014.0014.0014.0014.00-
Dec 6, 202414.0014.0014.0014.0014.00-
Dec 5, 202414.2414.2414.0014.0014.001,500
Dec 4, 202414.4014.4014.4014.4014.40900
Dec 3, 202413.9014.2013.9014.2014.201,300
Dec 2, 202413.2513.2513.2513.2513.25200
Nov 29, 202412.7312.7312.7312.7312.73100
Nov 27, 202412.8112.8112.8112.8112.81600
Nov 26, 202412.9212.9212.9212.9212.92500
Nov 25, 202413.7013.7613.7013.7613.761,800
Nov 22, 202414.6014.6014.6014.6014.60-
Nov 21, 202414.6014.6014.6014.6014.60300
Nov 20, 202414.6915.1714.6915.1715.17200
Nov 19, 202414.4914.4914.4914.4914.49-
Nov 18, 202414.4914.4914.4914.4914.49-
Nov 15, 202414.4914.4914.4914.4914.49-
Nov 14, 202414.4914.4914.4914.4914.49-
Nov 13, 202414.4914.4914.4914.4914.49-
Nov 12, 202414.4914.4914.4914.4914.49500
Nov 11, 202415.0115.0114.0514.8514.854,700
Nov 8, 202415.1715.1715.1715.1715.17100
Nov 7, 202415.7615.7615.6815.6815.682,400
Nov 6, 202415.1115.3115.1115.1715.171,800
Nov 5, 202412.5112.5112.5112.5112.511,100
Nov 4, 202413.4313.4313.4313.4313.43-
Nov 1, 202413.4313.4313.4313.4313.43-
Oct 31, 202413.4313.4313.4313.4313.43-
Oct 30, 202413.5013.5013.4313.4313.43500
Oct 29, 202413.5113.5113.5013.5013.502,300
Oct 28, 202413.4613.4613.4613.4613.46500
Oct 25, 202411.8011.8011.8011.8011.80-
Oct 24, 202411.8011.8011.8011.8011.80-
Oct 23, 202411.5911.8011.4011.8011.80800
Oct 22, 202413.0013.0012.2712.6012.604,900
Oct 21, 202414.0014.0014.0014.0014.00-
Oct 18, 202414.0014.0014.0014.0014.00-
Oct 17, 202414.0014.0014.0014.0014.00-
Oct 16, 202414.0014.0014.0014.0014.00600
Oct 15, 202413.5013.5013.5013.5013.50-
Oct 14, 202413.5013.5013.5013.5013.50-
Oct 11, 202413.5013.5013.5013.5013.50100
Oct 10, 202413.0113.0113.0113.0113.01-
Oct 9, 202413.0113.0113.0113.0113.01-
Oct 8, 202413.0113.0113.0113.0113.01-
Oct 7, 202413.5013.5013.0113.0113.014,600
Oct 4, 202413.0113.0113.0113.0113.01-
Oct 3, 202413.0113.0113.0113.0113.018,600
Oct 2, 202412.7412.7412.7412.7412.74-
Oct 1, 202412.7412.7412.7412.7412.74-
Sep 30, 202412.7412.7412.7412.7412.74-
Sep 27, 202412.7412.7412.7412.7412.74-
Sep 26, 202412.7413.8512.7412.7412.74800
Sep 25, 202413.0013.0011.7311.7311.73600
Sep 24, 202412.0912.0912.0912.0912.09-
Sep 23, 202412.0912.0912.0912.0912.09-
Sep 20, 202412.0912.0912.0912.0912.09-
Sep 19, 202412.0912.0912.0912.0912.09600
Sep 18, 202410.6010.6010.6010.6010.60-
Sep 17, 202410.6010.6010.6010.6010.60-
Sep 16, 202410.6010.6010.6010.6010.60-
Sep 13, 202410.6010.6010.6010.6010.60-
Sep 12, 202410.6010.6010.6010.6010.60-
Sep 11, 202410.6010.6010.6010.6010.60-
Sep 10, 202410.6010.6010.6010.6010.60-
Sep 9, 202410.6010.6010.6010.6010.60-
Sep 6, 202410.6010.6010.6010.6010.60-
Sep 5, 202410.6010.6010.6010.6010.60-
Sep 4, 202410.6010.6010.6010.6010.60-
Sep 3, 202410.6010.6010.6010.6010.60-
Aug 30, 202410.6010.6010.6010.6010.60100
Aug 29, 20248.568.568.568.568.56-
Aug 28, 20248.568.568.568.568.56-
Aug 27, 20248.568.568.568.568.56-
Aug 26, 20248.568.568.568.568.56-
Aug 23, 20248.568.568.568.568.56-
Aug 22, 20248.568.568.568.568.56-
Aug 21, 20248.568.568.568.568.56-
Aug 20, 20248.568.568.568.568.56-
Aug 19, 20248.568.568.568.568.56100
Aug 16, 20248.568.568.568.568.56-
Aug 15, 20248.568.568.568.568.56-
Aug 14, 20248.568.568.568.568.56-
Aug 13, 20248.568.568.568.568.56-
Aug 12, 20248.568.568.568.568.56-
Aug 9, 20248.568.568.568.568.56-
Aug 8, 20248.568.568.568.568.56400
Aug 7, 20247.807.807.807.807.80-
Aug 6, 20247.747.807.407.807.802,800
Aug 5, 20247.637.637.247.617.612,700
Aug 2, 20247.927.937.887.937.93700
Aug 1, 20248.668.668.488.488.482,000
Jul 31, 20248.828.828.828.828.82-
Jul 30, 20248.828.828.828.828.82-
Jul 29, 20248.828.828.828.828.82-
Jul 26, 20248.828.828.828.828.82-
Jul 25, 20248.828.828.828.828.82-
Jul 24, 20248.828.828.828.828.82-
Jul 23, 20248.828.828.828.828.82-
Jul 22, 20248.828.828.828.828.82300
Jul 19, 20249.039.039.039.039.03-
Jul 18, 20249.039.039.039.039.03400
Jul 17, 20249.349.349.349.349.34400
Jul 16, 20249.379.379.379.379.37100
Jul 15, 20248.728.728.728.728.72200
Jul 12, 20248.708.708.708.708.70100
Jul 11, 20246.386.386.386.386.38-
Jul 10, 20246.386.386.386.386.38-
Jul 9, 20246.386.386.386.386.38-
Jul 8, 20246.386.386.386.386.38-
Jul 5, 20246.386.386.386.386.38-
Jul 3, 20246.386.386.386.386.38-
Jul 2, 20246.386.386.386.386.38-
Jul 1, 20246.386.386.386.386.38-
Jun 28, 20246.386.386.386.386.38-
Jun 27, 20246.386.386.386.386.38-
Jun 26, 20246.386.386.386.386.38-
Jun 25, 20246.386.386.386.386.38-
Jun 24, 20246.386.386.386.386.38-
Jun 21, 20246.386.386.386.386.38-
Jun 20, 20246.386.386.386.386.38-
Jun 18, 20246.386.386.386.386.38-
Jun 17, 20246.386.386.386.386.38-
Jun 14, 20246.386.386.386.386.38-
Jun 13, 20246.386.386.386.386.38-
Jun 12, 20246.386.386.386.386.38100
Jun 11, 20246.386.386.386.386.38-
Jun 10, 20246.386.386.386.386.38-
Jun 7, 20246.386.386.386.386.38-
Jun 6, 20246.386.386.386.386.38-
Jun 5, 20246.386.386.386.386.38-
Jun 4, 20246.386.386.386.386.38-
Jun 3, 20246.386.386.386.386.38-
May 31, 20246.386.386.386.386.38100
May 30, 20246.396.396.396.396.39100
May 29, 20246.396.396.396.396.39-
May 28, 20246.396.396.396.396.39100
May 24, 20246.396.396.396.396.39100
May 23, 20246.396.396.396.396.39-
May 22, 20246.396.396.396.396.39-
May 21, 20246.396.396.396.396.39-
May 20, 20246.396.396.396.396.39-
May 17, 20246.396.396.396.396.39-
May 16, 20246.396.396.396.396.39200
May 15, 20246.296.296.296.296.29-
May 14, 20246.296.296.286.296.2928,000
May 13, 20246.166.166.166.166.16-
May 10, 20246.166.166.166.166.16200
May 9, 20245.775.775.775.775.77-
May 8, 20245.775.775.775.775.77-
May 7, 20245.775.775.775.775.77-
May 6, 20245.775.775.775.775.77-
May 3, 20245.775.775.775.775.77-

Related Tickers

EBCOY Ebara Corporation
7.59
-0.78%
 
7011.F Mitsubishi Heavy Industries Ltd.
2,765.00
-1.78%
 
MHVIY Mitsubishi Heavy Industries Ltd
39.06
+0.15%
 
MHVYF Mitsubishi Heavy Industries, Ltd.
19.54
-0.61%
 
7011.T Mitsubishi Heavy Industries, Ltd.
2,791.50
-0.82%
 
1515.TW Rexon Industrial Corp.,Ltd
31.80
+0.32%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.