Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

IHI Corporation (IHICY)

Compare
14.59
0.00
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202514.5914.5914.5914.5914.59-
Feb 20, 202514.5914.5914.5914.5914.59-
Feb 19, 202514.5914.5914.5914.5914.59-
Feb 18, 202514.5914.5914.5914.5914.59-
Feb 14, 202514.9014.9014.5914.5914.591,000
Feb 13, 202514.7814.7814.7814.7814.78-
Feb 12, 202514.7814.7814.7814.7814.78-
Feb 11, 202514.7814.7814.7814.7814.78-
Feb 10, 202514.7814.7814.7814.7814.78-
Feb 7, 202515.1015.1014.7814.7814.781,100
Feb 6, 202515.0016.0315.0016.0316.031,300
Feb 5, 202515.0015.0015.0015.0015.00-
Feb 4, 202515.0015.0015.0015.0015.00-
Feb 3, 202515.0015.0015.0015.0015.00-
Jan 31, 202515.0015.0015.0015.0015.00900
Jan 30, 202514.0014.0014.0014.0014.00-
Jan 29, 202514.0014.0014.0014.0014.00-
Jan 28, 202514.0014.0014.0014.0014.00300
Jan 27, 202511.8711.8711.8711.8711.87-
Jan 24, 202511.8711.8711.8711.8711.87-
Jan 23, 202511.8711.8711.8711.8711.87-
Jan 22, 202511.8711.8711.8711.8711.87-
Jan 21, 202511.8711.8711.8711.8711.87-
Jan 17, 202511.8711.8711.8711.8711.87-
Jan 16, 202511.8711.8711.8711.8711.87-
Jan 15, 202511.8711.8711.8711.8711.87-
Jan 14, 202511.8711.8711.8711.8711.87600
Jan 13, 202514.0014.0014.0014.0014.00-
Jan 10, 202514.0014.0014.0014.0014.00-
Jan 8, 202514.0014.0014.0014.0014.00-
Jan 7, 202514.0014.0014.0014.0014.00300
Jan 6, 202513.2913.2913.2913.2913.29-
Jan 3, 202513.2913.2913.2913.2913.29300
Jan 2, 202512.0912.0912.0912.0912.09-
Dec 31, 202412.0912.0912.0912.0912.09-
Dec 30, 202412.0912.0912.0912.0912.09-
Dec 27, 202412.0912.0912.0912.0912.09-
Dec 26, 202412.0912.0912.0912.0912.09-
Dec 24, 202412.0912.0912.0912.0912.09-
Dec 23, 202413.0013.0012.0912.0912.091,000
Dec 20, 202413.0013.0013.0013.0013.00200
Dec 19, 202413.1213.1213.1213.1213.121,100
Dec 18, 202413.3113.3113.1613.1613.164,200
Dec 17, 202413.4913.4913.4913.4913.49400
Dec 16, 202413.3013.3013.3013.3013.30-
Dec 13, 202413.2213.3013.2213.3013.30300
Dec 12, 202413.4413.4413.4413.4413.44-
Dec 11, 202413.4413.4413.4413.4413.44-
Dec 10, 202413.4413.4413.4413.4413.44200
Dec 9, 202414.0014.0014.0014.0014.00-
Dec 6, 202414.0014.0014.0014.0014.00-
Dec 5, 202414.2414.2414.0014.0014.001,500
Dec 4, 202414.4014.4014.4014.4014.40900
Dec 3, 202413.9014.2013.9014.2014.201,300
Dec 2, 202413.2513.2513.2513.2513.25200
Nov 29, 202412.7312.7312.7312.7312.73100
Nov 27, 202412.8112.8112.8112.8112.81600
Nov 26, 202412.9212.9212.9212.9212.92500
Nov 25, 202413.7013.7613.7013.7613.761,800
Nov 22, 202414.6014.6014.6014.6014.60-
Nov 21, 202414.6014.6014.6014.6014.60300
Nov 20, 202414.6915.1714.6915.1715.17200
Nov 19, 202414.4914.4914.4914.4914.49-
Nov 18, 202414.4914.4914.4914.4914.49-
Nov 15, 202414.4914.4914.4914.4914.49-
Nov 14, 202414.4914.4914.4914.4914.49-
Nov 13, 202414.4914.4914.4914.4914.49-
Nov 12, 202414.4914.4914.4914.4914.49500
Nov 11, 202415.0115.0114.0514.8514.854,700
Nov 8, 202415.1715.1715.1715.1715.17100
Nov 7, 202415.7615.7615.6815.6815.682,400
Nov 6, 202415.1115.3115.1115.1715.171,800
Nov 5, 202412.5112.5112.5112.5112.511,100
Nov 4, 202413.4313.4313.4313.4313.43-
Nov 1, 202413.4313.4313.4313.4313.43-
Oct 31, 202413.4313.4313.4313.4313.43-
Oct 30, 202413.5013.5013.4313.4313.43500
Oct 29, 202413.5113.5113.5013.5013.502,300
Oct 28, 202413.4613.4613.4613.4613.46500
Oct 25, 202411.8011.8011.8011.8011.80-
Oct 24, 202411.8011.8011.8011.8011.80-
Oct 23, 202411.5911.8011.4011.8011.80800
Oct 22, 202413.0013.0012.2712.6012.604,900
Oct 21, 202414.0014.0014.0014.0014.00-
Oct 18, 202414.0014.0014.0014.0014.00-
Oct 17, 202414.0014.0014.0014.0014.00-
Oct 16, 202414.0014.0014.0014.0014.00600
Oct 15, 202413.5013.5013.5013.5013.50-
Oct 14, 202413.5013.5013.5013.5013.50-
Oct 11, 202413.5013.5013.5013.5013.50100
Oct 10, 202413.0113.0113.0113.0113.01-
Oct 9, 202413.0113.0113.0113.0113.01-
Oct 8, 202413.0113.0113.0113.0113.01-
Oct 7, 202413.5013.5013.0113.0113.014,600
Oct 4, 202413.0113.0113.0113.0113.01-
Oct 3, 202413.0113.0113.0113.0113.018,600
Oct 2, 202412.7412.7412.7412.7412.74-
Oct 1, 202412.7412.7412.7412.7412.74-
Sep 30, 202412.7412.7412.7412.7412.74-
Sep 27, 202412.7412.7412.7412.7412.74-
Sep 26, 202412.7413.8512.7412.7412.74800
Sep 25, 202413.0013.0011.7311.7311.73600
Sep 24, 202412.0912.0912.0912.0912.09-
Sep 23, 202412.0912.0912.0912.0912.09-
Sep 20, 202412.0912.0912.0912.0912.09-
Sep 19, 202412.0912.0912.0912.0912.09600
Sep 18, 202410.6010.6010.6010.6010.60-
Sep 17, 202410.6010.6010.6010.6010.60-
Sep 16, 202410.6010.6010.6010.6010.60-
Sep 13, 202410.6010.6010.6010.6010.60-
Sep 12, 202410.6010.6010.6010.6010.60-
Sep 11, 202410.6010.6010.6010.6010.60-
Sep 10, 202410.6010.6010.6010.6010.60-
Sep 9, 202410.6010.6010.6010.6010.60-
Sep 6, 202410.6010.6010.6010.6010.60-
Sep 5, 202410.6010.6010.6010.6010.60-
Sep 4, 202410.6010.6010.6010.6010.60-
Sep 3, 202410.6010.6010.6010.6010.60-
Aug 30, 202410.6010.6010.6010.6010.60100
Aug 29, 20248.568.568.568.568.56-
Aug 28, 20248.568.568.568.568.56-
Aug 27, 20248.568.568.568.568.56-
Aug 26, 20248.568.568.568.568.56-
Aug 23, 20248.568.568.568.568.56-
Aug 22, 20248.568.568.568.568.56-
Aug 21, 20248.568.568.568.568.56-
Aug 20, 20248.568.568.568.568.56-
Aug 19, 20248.568.568.568.568.56100
Aug 16, 20248.568.568.568.568.56-
Aug 15, 20248.568.568.568.568.56-
Aug 14, 20248.568.568.568.568.56-
Aug 13, 20248.568.568.568.568.56-
Aug 12, 20248.568.568.568.568.56-
Aug 9, 20248.568.568.568.568.56-
Aug 8, 20248.568.568.568.568.56400
Aug 7, 20247.807.807.807.807.80-
Aug 6, 20247.747.807.407.807.802,800
Aug 5, 20247.637.637.247.617.612,700
Aug 2, 20247.927.937.887.937.93700
Aug 1, 20248.668.668.488.488.482,000
Jul 31, 20248.828.828.828.828.82-
Jul 30, 20248.828.828.828.828.82-
Jul 29, 20248.828.828.828.828.82-
Jul 26, 20248.828.828.828.828.82-
Jul 25, 20248.828.828.828.828.82-
Jul 24, 20248.828.828.828.828.82-
Jul 23, 20248.828.828.828.828.82-
Jul 22, 20248.828.828.828.828.82300
Jul 19, 20249.039.039.039.039.03-
Jul 18, 20249.039.039.039.039.03400
Jul 17, 20249.349.349.349.349.34400
Jul 16, 20249.379.379.379.379.37100
Jul 15, 20248.728.728.728.728.72200
Jul 12, 20248.708.708.708.708.70100
Jul 11, 20246.386.386.386.386.38-
Jul 10, 20246.386.386.386.386.38-
Jul 9, 20246.386.386.386.386.38-
Jul 8, 20246.386.386.386.386.38-
Jul 5, 20246.386.386.386.386.38-
Jul 3, 20246.386.386.386.386.38-
Jul 2, 20246.386.386.386.386.38-
Jul 1, 20246.386.386.386.386.38-
Jun 28, 20246.386.386.386.386.38-
Jun 27, 20246.386.386.386.386.38-
Jun 26, 20246.386.386.386.386.38-
Jun 25, 20246.386.386.386.386.38-
Jun 24, 20246.386.386.386.386.38-
Jun 21, 20246.386.386.386.386.38-
Jun 20, 20246.386.386.386.386.38-
Jun 18, 20246.386.386.386.386.38-
Jun 17, 20246.386.386.386.386.38-
Jun 14, 20246.386.386.386.386.38-
Jun 13, 20246.386.386.386.386.38-
Jun 12, 20246.386.386.386.386.38100
Jun 11, 20246.386.386.386.386.38-
Jun 10, 20246.386.386.386.386.38-
Jun 7, 20246.386.386.386.386.38-
Jun 6, 20246.386.386.386.386.38-
Jun 5, 20246.386.386.386.386.38-
Jun 4, 20246.386.386.386.386.38-
Jun 3, 20246.386.386.386.386.38-
May 31, 20246.386.386.386.386.38100
May 30, 20246.396.396.396.396.39100
May 29, 20246.396.396.396.396.39-
May 28, 20246.396.396.396.396.39100
May 24, 20246.396.396.396.396.39100
May 23, 20246.396.396.396.396.39-
May 22, 20246.396.396.396.396.39-
May 21, 20246.396.396.396.396.39-
May 20, 20246.396.396.396.396.39-
May 17, 20246.396.396.396.396.39-
May 16, 20246.396.396.396.396.39200
May 15, 20246.296.296.296.296.29-
May 14, 20246.296.296.286.296.2928,000
May 13, 20246.166.166.166.166.16-
May 10, 20246.166.166.166.166.16200
May 9, 20245.775.775.775.775.77-
May 8, 20245.775.775.775.775.77-
May 7, 20245.775.775.775.775.77-
May 6, 20245.775.775.775.775.77-
May 3, 20245.775.775.775.775.77-
May 2, 20245.775.775.775.775.77900
May 1, 20245.765.765.765.765.76-
Apr 30, 20245.765.765.765.765.76-
Apr 29, 20245.725.765.725.765.761,000
Apr 26, 20245.465.715.465.605.601,000
Apr 25, 20246.406.406.406.406.40-
Apr 24, 20246.406.406.406.406.40-
Apr 23, 20246.406.406.406.406.40-
Apr 22, 20246.406.406.406.406.40-
Apr 19, 20246.406.406.406.406.40-
Apr 18, 20246.406.406.406.406.40-
Apr 17, 20246.406.406.406.406.40-
Apr 16, 20246.406.406.406.406.40-
Apr 15, 20246.406.406.406.406.40-
Apr 12, 20246.406.406.406.406.40-
Apr 11, 20246.406.406.406.406.40200
Apr 10, 20246.426.426.426.426.42-
Apr 9, 20246.426.426.426.426.42-
Apr 8, 20246.426.426.426.426.42-
Apr 5, 20246.406.426.406.426.421,400
Apr 4, 20246.506.506.506.506.50-
Apr 3, 20246.506.506.506.506.50-
Apr 2, 20246.506.506.506.506.503,200
Apr 1, 20246.506.506.506.506.50-
Mar 28, 20246.506.506.506.506.50-
Mar 27, 20246.506.506.506.506.50200
Mar 26, 20246.656.656.656.656.65700
Mar 25, 20246.046.046.046.046.04-
Mar 22, 20246.106.106.046.046.04700
Mar 21, 20246.096.096.096.096.09500
Mar 20, 20246.156.185.965.965.963,800
Mar 19, 20245.805.945.805.945.943,700
Mar 18, 20245.855.855.855.855.85-
Mar 15, 20245.855.855.855.855.85-
Mar 14, 20245.855.855.855.855.85-
Mar 13, 20245.855.855.855.855.85-
Mar 12, 20245.855.855.855.855.85-
Mar 11, 20245.885.885.855.855.85500
Mar 8, 20245.955.955.955.955.95-
Mar 7, 20245.955.955.955.955.95-
Mar 6, 20245.915.955.915.955.95300
Mar 5, 20245.395.395.395.395.39300
Mar 4, 20245.395.395.395.395.39-
Mar 1, 20245.395.395.395.395.39200
Feb 29, 20245.455.455.455.455.45-
Feb 28, 20245.455.455.455.455.45-
Feb 27, 20245.455.455.455.455.45-
Feb 26, 20245.435.455.435.455.45900
Feb 23, 20245.295.295.255.265.265,000
Feb 22, 20245.075.085.055.085.086,100

Related Tickers

YOKEY Yokogawa Electric Corporation
37.23
0.00%
 
SOHVF Sumitomo Heavy Industries, Ltd.
23.45
0.00%
 
KWHIY Kawasaki Heavy Industries, Ltd.
20.77
-1.24%
 
MHVYF Mitsubishi Heavy Industries, Ltd.
13.75
0.00%
 
DFKCY Daifuku Co., Ltd.
12.93
-1.37%