Nasdaq - Delayed Quote USD

Federated Hermes Emerging Market Debt A (IHIAX)

7.97
0.00
(0.00%)
At close: 8:04:21 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 20257.977.977.977.977.97-
May 14, 20257.977.977.977.977.97-
May 13, 20257.977.977.977.977.97-
May 12, 20257.947.947.947.947.94-
May 9, 20257.907.907.907.907.90-
May 8, 20257.897.897.897.897.89-
May 7, 20257.877.877.877.877.87-
May 6, 20257.877.877.877.877.87-
May 5, 20257.877.877.877.877.87-
May 2, 20257.887.887.887.887.88-
May 1, 20257.877.877.877.877.87-
Apr 30, 20257.887.887.887.887.88-
Apr 29, 20257.927.927.927.927.92-
Apr 28, 20257.927.927.927.927.92-
Apr 25, 20257.907.907.907.907.90-
Apr 24, 20257.877.877.877.877.87-
Apr 23, 20257.857.857.857.857.85-
Apr 22, 20257.807.807.807.807.80-
Apr 21, 20257.797.797.797.797.79-
Apr 17, 20257.797.797.797.797.79-
Apr 16, 20257.757.757.757.757.75-
Apr 15, 20257.727.727.727.727.72-
Apr 14, 20257.707.707.707.707.70-
Apr 11, 20257.617.617.617.617.61-
Apr 10, 20257.677.677.677.677.67-
Apr 9, 20257.587.587.587.587.58-
Apr 8, 20257.647.647.647.647.64-
Apr 7, 20257.627.627.627.627.62-
Apr 4, 20257.767.767.767.767.76-
Apr 3, 20257.877.877.877.877.87-
Apr 2, 20257.887.887.887.887.88-
Apr 1, 20257.897.897.897.897.89-
Mar 31, 20257.887.887.887.887.88-
Mar 28, 20257.907.907.907.907.90-
Mar 27, 20257.907.907.907.907.90-
Mar 26, 20257.937.937.937.937.93-
Mar 25, 20257.947.947.947.947.94-
Mar 24, 20257.937.937.937.937.93-
Mar 21, 20257.957.957.957.957.95-
Mar 20, 20257.977.977.977.977.97-
Mar 19, 20257.967.967.967.967.96-
Mar 18, 20257.967.967.967.967.96-
Mar 17, 20257.957.957.957.957.95-
Mar 14, 20257.947.947.947.947.94-
Mar 13, 20257.937.937.937.937.93-
Mar 12, 20257.937.937.937.937.93-
Mar 11, 20257.937.937.937.937.93-
Mar 10, 20257.937.937.937.937.93-
Mar 7, 20257.947.947.947.947.94-
Mar 6, 20257.937.937.937.937.93-
Mar 5, 20257.967.967.967.967.96-
Mar 4, 20257.947.947.947.947.94-
Mar 3, 20257.947.947.947.947.94-
Feb 28, 20257.947.947.947.947.94-
Feb 27, 20257.957.957.957.957.95-
Feb 26, 20257.967.967.967.967.96-
Feb 25, 20257.957.957.957.957.95-
Feb 24, 20257.947.947.947.947.94-
Feb 21, 20257.937.937.937.937.93-
Feb 20, 20257.927.927.927.927.92-
Feb 19, 20257.907.907.907.907.90-
Feb 18, 20257.937.937.937.937.93-
Feb 14, 20257.947.947.947.947.94-
Feb 13, 2025 0.025 Dividend
Feb 13, 20257.907.907.907.907.90-
Feb 12, 20257.907.907.907.907.88-
Feb 11, 20257.927.927.927.927.89-
Feb 10, 20257.927.927.927.927.89-
Feb 7, 20257.927.927.927.927.89-
Feb 6, 20257.947.947.947.947.91-
Feb 5, 20257.937.937.937.937.90-
Feb 4, 20257.887.887.887.887.86-
Feb 3, 20257.867.867.867.867.84-
Jan 31, 20257.887.887.887.887.86-
Jan 30, 20257.887.887.887.887.86-
Jan 29, 20257.877.877.877.877.85-
Jan 28, 20257.867.867.867.867.84-
Jan 27, 20257.857.857.857.857.83-
Jan 24, 20257.867.867.867.867.84-
Jan 23, 20257.847.847.847.847.82-
Jan 22, 20257.847.847.847.847.82-
Jan 21, 20257.827.827.827.827.80-
Jan 17, 20257.787.787.787.787.76-
Jan 16, 20257.777.777.777.777.75-
Jan 15, 20257.777.777.777.777.75-
Jan 14, 20257.727.727.727.727.70-
Jan 13, 20257.707.707.707.707.68-
Jan 10, 20257.737.737.737.737.71-
Jan 8, 20257.757.757.757.757.73-
Jan 7, 20257.787.787.787.787.76-
Jan 6, 20257.797.797.797.797.77-
Jan 3, 20257.777.777.777.777.75-
Jan 2, 20257.757.757.757.757.73-
Dec 31, 20247.737.737.737.737.71-
Dec 30, 2024 0.08 Dividend
Dec 30, 20247.727.727.727.727.70-
Dec 27, 20247.837.837.837.837.73-
Dec 26, 20247.837.837.837.837.73-
Dec 24, 20247.837.837.837.837.73-
Dec 23, 20247.837.837.837.837.73-
Dec 20, 20247.857.857.857.857.75-
Dec 19, 20247.847.847.847.847.74-
Dec 18, 20247.877.877.877.877.76-
Dec 17, 20247.917.917.917.917.80-
Dec 16, 20247.937.937.937.937.82-
Dec 13, 20247.947.947.947.947.83-
Dec 12, 20247.967.967.967.967.85-
Dec 11, 20247.977.977.977.977.86-
Dec 10, 20247.977.977.977.977.86-
Dec 9, 20247.977.977.977.977.86-
Dec 6, 20247.967.967.967.967.85-
Dec 5, 20247.957.957.957.957.84-
Dec 4, 20247.937.937.937.937.82-
Dec 3, 20247.927.927.927.927.81-
Dec 2, 20247.917.917.917.917.80-
Nov 29, 20247.917.917.917.917.80-
Nov 27, 20247.917.917.917.917.80-
Nov 26, 20247.907.907.907.907.79-
Nov 25, 20247.887.887.887.887.77-
Nov 22, 20247.857.857.857.857.75-
Nov 21, 20247.857.857.857.857.75-
Nov 20, 20247.857.857.857.857.75-
Nov 19, 20247.857.857.857.857.75-
Nov 18, 20247.847.847.847.847.74-
Nov 15, 20247.847.847.847.847.74-
Nov 14, 20247.857.857.857.857.75-
Nov 13, 2024 0.035 Dividend
Nov 13, 20247.857.857.857.857.75-
Nov 12, 20247.897.897.897.897.75-
Nov 11, 20247.927.927.927.927.78-
Nov 8, 20247.937.937.937.937.79-
Nov 7, 20247.937.937.937.937.79-
Nov 6, 20247.847.847.847.847.70-
Nov 5, 20247.857.857.857.857.71-
Nov 4, 20247.857.857.857.857.71-
Nov 1, 20247.837.837.837.837.69-
Oct 31, 20247.857.857.857.857.71-
Oct 30, 20247.877.877.877.877.73-
Oct 29, 20247.867.867.867.867.72-
Oct 28, 20247.867.867.867.867.72-
Oct 25, 20247.877.877.877.877.73-
Oct 24, 20247.867.867.867.867.72-
Oct 23, 20247.847.847.847.847.70-
Oct 22, 20247.877.877.877.877.73-
Oct 21, 20247.907.907.907.907.76-
Oct 18, 20247.947.947.947.947.80-
Oct 17, 20247.947.947.947.947.80-
Oct 16, 20247.967.967.967.967.82-
Oct 15, 20247.967.967.967.967.82-
Oct 14, 2024 0.009 Dividend
Oct 14, 20247.957.957.957.957.81-
Oct 11, 20247.967.967.967.967.81-
Oct 10, 20247.937.937.937.937.78-
Oct 9, 20247.957.957.957.957.80-
Oct 8, 20247.957.957.957.957.80-
Oct 7, 20247.967.967.967.967.81-
Oct 4, 20247.977.977.977.977.82-
Oct 3, 20248.008.008.008.007.85-
Oct 2, 20248.048.048.048.047.89-
Oct 1, 20248.058.058.058.057.90-
Sep 30, 20248.048.048.048.047.89-
Sep 27, 20248.058.058.058.057.90-
Sep 26, 20248.058.058.058.057.90-
Sep 25, 20248.038.038.038.037.88-
Sep 24, 20248.038.038.038.037.88-
Sep 23, 20248.018.018.018.017.86-
Sep 20, 20248.038.038.038.037.88-
Sep 19, 20248.048.048.048.047.89-
Sep 18, 20248.018.018.018.017.86-
Sep 17, 20248.028.028.028.027.87-
Sep 16, 20247.997.997.997.997.84-
Sep 13, 2024 0.009 Dividend
Sep 13, 20247.967.967.967.967.81-
Sep 12, 20247.937.937.937.937.77-
Sep 11, 20247.917.917.917.917.75-
Sep 10, 20247.917.917.917.917.75-
Sep 9, 20247.917.917.917.917.75-
Sep 6, 20247.917.917.917.917.75-
Sep 5, 20247.917.917.917.917.75-
Sep 4, 20247.887.887.887.887.72-
Sep 3, 20247.877.877.877.877.71-
Aug 30, 20247.887.887.887.887.72-
Aug 29, 20247.887.887.887.887.72-
Aug 28, 20247.897.897.897.897.73-
Aug 27, 20247.907.907.907.907.74-
Aug 26, 20247.897.897.897.897.73-
Aug 23, 20247.907.907.907.907.74-
Aug 22, 20247.857.857.857.857.69-
Aug 21, 20247.887.887.887.887.72-
Aug 20, 20247.887.887.887.887.72-
Aug 19, 20247.877.877.877.877.71-
Aug 16, 20247.837.837.837.837.67-
Aug 15, 20247.807.807.807.807.64-
Aug 14, 20247.817.817.817.817.65-
Aug 13, 2024 0.009 Dividend
Aug 13, 20247.787.787.787.787.62-
Aug 12, 20247.767.767.767.767.60-
Aug 9, 20247.747.747.747.747.58-
Aug 8, 20247.707.707.707.707.54-
Aug 7, 20247.687.687.687.687.52-
Aug 6, 20247.657.657.657.657.49-
Aug 5, 20247.667.667.667.667.50-
Aug 2, 20247.717.717.717.717.55-
Aug 1, 20247.697.697.697.697.53-
Jul 31, 20247.687.687.687.687.52-
Jul 30, 20247.667.667.667.667.50-
Jul 29, 20247.667.667.667.667.50-
Jul 26, 20247.667.667.667.667.50-
Jul 25, 20247.647.647.647.647.48-
Jul 24, 20247.657.657.657.657.49-
Jul 23, 20247.677.677.677.677.51-
Jul 22, 20247.677.677.677.677.51-
Jul 19, 20247.647.647.647.647.48-
Jul 18, 20247.667.667.667.667.50-
Jul 17, 20247.687.687.687.687.52-
Jul 16, 20247.707.707.707.707.54-
Jul 15, 2024 0.009 Dividend
Jul 15, 20247.697.697.697.697.53-
Jul 12, 20247.717.717.717.717.54-
Jul 11, 20247.697.697.697.697.52-
Jul 10, 20247.647.647.647.647.47-
Jul 9, 20247.627.627.627.627.45-
Jul 8, 20247.627.627.627.627.45-
Jul 5, 20247.607.607.607.607.43-
Jul 3, 20247.567.567.567.567.39-
Jul 2, 20247.517.517.517.517.34-
Jul 1, 20247.507.507.507.507.33-
Jun 28, 20247.547.547.547.547.37-
Jun 27, 20247.557.557.557.557.38-
Jun 26, 20247.567.567.567.567.39-
Jun 25, 20247.577.577.577.577.40-
Jun 24, 20247.587.587.587.587.41-
Jun 21, 20247.577.577.577.577.40-
Jun 20, 20247.567.567.567.567.39-
Jun 18, 20247.577.577.577.577.40-
Jun 17, 20247.547.547.547.547.37-
Jun 14, 20247.567.567.567.567.39-
Jun 13, 2024 0.009 Dividend
Jun 13, 20247.577.577.577.577.40-
Jun 12, 20247.587.587.587.587.40-
Jun 11, 20247.547.547.547.547.36-
Jun 10, 20247.547.547.547.547.36-
Jun 7, 20247.567.567.567.567.38-
Jun 6, 20247.607.607.607.607.42-
Jun 5, 20247.597.597.597.597.41-
Jun 4, 20247.597.597.597.597.41-
Jun 3, 20247.607.607.607.607.42-
May 31, 20247.577.577.577.577.39-
May 30, 20247.567.567.567.567.38-
May 29, 20247.557.557.557.557.37-
May 28, 20247.597.597.597.597.41-
May 24, 20247.597.597.597.597.41-
May 23, 20247.597.597.597.597.41-
May 22, 20247.627.627.627.627.44-
May 21, 20247.657.657.657.657.47-
May 20, 20247.647.647.647.647.46-
May 17, 20247.647.647.647.647.46-
May 16, 20247.657.657.657.657.47-

Related Tickers