BLCN Siren Nasdaq NexGen Economy ETF

20.00

-10.31%

 

GDXJ VanEck Junior Gold Miners ETF

63.20

+1.49%

 

RING iShares MSCI Global Gold Miners ETF

41.59

+1.68%

 

GOEX Global X Gold Explorers ETF

43.26

+2.84%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.75

+1.40%

 

BLOK Amplify Transformational Data Sharing ETF

53.73

+8.17%

 

IAU iShares Gold Trust

62.48

+0.57%

 

GLD SPDR Gold Shares

305.36

+0.59%

 

QTUM Defiance Quantum ETF

86.62

+0.21%

 

BBP Virtus LifeSci Biotech Products ETF

56.74

-0.68%

 

EFAS Global X MSCI SuperDividend EAFE ETF

17.53

+0.36%

 

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

44.04

+0.70%

 

IDOG ALPS International Sector Dividend Dogs ETF

33.94

+0.24%

 

EZA iShares MSCI South Africa ETF

51.96

+0.68%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

22.65

+0.92%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.66

+0.14%

 

IPKW Invesco International BuyBack Achievers ETF

47.77

+0.31%

 

EPU iShares MSCI Peru ETF

45.85

+0.61%

 

IVLU iShares Edge MSCI Intl Value Factor ETF

32.89

+0.42%

 

FDD First Trust STOXX European Select Dividend Index Fund

15.30

+0.43%

 

WLDR Affinity World Leaders Equity ETF

31.30

-0.51%

 

EFV iShares MSCI EAFE Value ETF

63.77

+0.43%

 

FLEU Franklin FTSE Eurozone ETF

30.62

+0.21%

 

EZU iShares MSCI Eurozone ETF

59.50

+0.46%

 

AADR AdvisorShares Dorsey Wright ADR ETF

80.60

+0.40%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

85.22

+0.30%

 

IGRO iShares International Dividend Growth ETF

78.08

+0.31%

 

PXF Invesco RAFI Developed Markets ex-U.S. ETF

56.15

+0.35%

 

JHMD John Hancock Multifactor Developed International ETF

37.96

+0.14%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.92

+0.32%

 

GXG Global X MSCI Colombia ETF

29.42

+0.44%

 

IDMO Invesco S&P International Developed Momentum ETF

49.67

+0.48%

 

FNDF Schwab Fundamental International Equity ETF

38.94

+0.39%

 

QINT American Century Quality Diversified International ETF

57.26

+0.55%

 

AGNG Global X Aging Population ETF

31.42

-0.25%

 

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

130.43

-0.11%

 

RAAX VanEck Real Assets ETF

30.52

-0.46%

 

IGF iShares Global Infrastructure ETF

58.88

-0.40%

 

IMTM iShares MSCI Intl Momentum Factor ETF

44.37

+0.35%

 

FBZ First Trust Brazil AlphaDEX Fund

11.19

-1.80%

 

INTF iShares International Equity Factor ETF

33.81

+0.30%

 

EYLD Cambria Emerging Shareholder Yield ETF

34.17

-0.11%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.66

-0.97%

 

THD iShares MSCI Thailand ETF

55.51

-0.20%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

79.29

+0.39%

 

GSIE Goldman Sachs ActiveBeta International Equity ETF

39.16

+0.36%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

81.16

+0.31%

 

IDEV iShares Core MSCI International Developed Markets ETF

75.08

+0.36%

 

IEFA iShares Core MSCI EAFE ETF

82.57

+0.41%

 

CNYA iShares MSCI China A ETF

28.45

+0.61%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.24

+0.13%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.36

+0.03%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

33.19

-0.17%

 

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

55.42

+0.39%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.23

-0.09%

 

EUFN iShares MSCI Europe Financials ETF

32.02

+0.36%

 

SCHF Schwab International Equity ETF

21.55

+0.40%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.57

-0.18%

 

USCI United States Commodity Index Fund, LP

72.06

+0.06%

 

FEZ SPDR EURO STOXX 50 ETF

60.08

+0.59%

 

YYY Amplify High Income ETF

11.49

-0.30%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.61

-0.05%

 

HEDJ WisdomTree Europe Hedged Equity Fund

50.31

0.00%

 

EVX VanEck Environmental Services ETF

37.16

-0.79%

 

ENFR Alerian Energy Infrastructure ETF

31.34

-0.89%

 

IQLT iShares MSCI Intl Quality Factor ETF

42.97

+0.23%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

42.95

-0.54%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.97

-0.54%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.20

+0.29%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.45

+0.06%

 

MFLX First Trust Flexible Municipal High Income ETF

16.61

+0.32%

 

ESPO VanEck Video Gaming and eSports ETF

100.37

-0.08%

 

DXJ WisdomTree Japan Hedged Equity Fund

111.41

-0.33%

 

VHT Vanguard Health Care Index Fund ETF Shares

244.75

-1.07%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

45.07

-0.10%

 

PXH Invesco RAFI Emerging Markets ETF

22.84

+0.24%

 

EWD iShares MSCI Sweden ETF

46.45

+0.22%

 

PFFR InfraCap REIT Preferred ETF

18.01

-0.66%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.12

-0.25%

 

FHLC Fidelity MSCI Health Care Index ETF

63.09

-1.07%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.49

+0.01%

 

XHS SPDR S&P Health Care Services ETF

99.32

-1.27%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

36.55

-0.00%

 

PPH VanEck Pharmaceutical ETF

87.19

+0.09%

 

EWC iShares MSCI Canada ETF

44.18

-0.02%

 

AIA iShares Asia 50 ETF

77.20

+0.55%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.75

+0.39%

 

MLPX Global X MLP & Energy Infrastructure ETF

60.37

-1.07%

 

IYK iShares US Consumer Staples ETF

70.96

-0.34%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

34.11

-0.23%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

52.02

-0.42%

 

IDHQ Invesco S&P International Developed Quality ETF

32.39

+0.19%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

222.56

-0.48%

 

HFXI NYLI FTSE International Equity Currency Neutral ETF

29.22

+0.24%

 

EWL iShares MSCI Switzerland ETF

55.41

+0.43%

 

IPAC iShares Core MSCI Pacific ETF

66.78

+0.26%

 

PSI Invesco Semiconductors ETF

53.29

-0.08%

 

GII SPDR S&P Global Infrastructure ETF

66.82

-0.27%

 

DWAT Arrow DWA Tactical: Macro ETF

12.11

+0.25%

 

XLV The Health Care Select Sector SPDR Fund

133.31

-1.03%