NYSEArca - Nasdaq Real Time Price USD
iShares Cybersecurity and Tech ETF (IHAK)
51.85
+0.09
+(0.17%)
As of 1:25:31 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK250620C00046000 | 5/6/2025 12:08 PM | 46 | 5.50 | 5.60 | 6.50 | 0.00 | 0.00% | 1 | 21 | 44.87% |
| IHAK250620C00048000 | 5/15/2025 2:22 PM | 48 | 3.80 | 2.60 | 5.70 | 0.00 | 0.00% | 3 | 9 | 58.40% |
| IHAK250620C00050000 | 5/12/2025 9:30 AM | 50 | 2.20 | 0.90 | 3.90 | 0.00 | 0.00% | 1 | 10 | 47.95% |
| IHAK250620C00052000 | 5/19/2025 12:59 PM | 52 | 1.10 | 0.90 | 1.45 | 0.00 | 0.00% | 2 | 4 | 24.85% |
| IHAK250620C00053000 | 5/16/2025 1:55 PM | 53 | 0.60 | 0.00 | 1.95 | 0.00 | 0.00% | 1 | 8 | 40.11% |
| IHAK250620C00054000 | 2/11/2025 2:42 PM | 54 | 1.50 | 0.00 | 2.00 | 0.00 | 0.00% | - | 1 | 47.24% |
| IHAK250620C00055000 | 3/12/2025 11:46 AM | 55 | 0.45 | 0.00 | 3.20 | 0.00 | 0.00% | 1 | 11 | 73.12% |
| IHAK250620C00056000 | 5/1/2025 1:09 PM | 56 | 0.20 | 0.00 | 1.40 | 0.00 | 0.00% | - | 1 | 47.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK250620P00045000 | 2/24/2025 10:11 AM | 45 | 0.75 | 0.35 | 2.15 | 0.00 | 0.00% | 2 | 8 | 65.09% |
| IHAK250620P00046000 | 2/11/2025 2:42 PM | 46 | 0.55 | 0.25 | 3.40 | 0.00 | 0.00% | 2 | 3 | 71.24% |
| IHAK250620P00047000 | 2/11/2025 2:43 PM | 47 | 0.75 | 0.65 | 3.70 | 0.00 | 0.00% | - | 1 | 71.41% |
| IHAK250620P00048000 | 5/6/2025 3:36 PM | 48 | 0.60 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 2 | 40.72% |
| IHAK250620P00049000 | 5/8/2025 1:33 PM | 49 | 0.85 | 0.20 | 0.55 | 0.00 | 0.00% | - | 3 | 26.61% |
| IHAK250620P00050000 | 12/9/2024 1:25 PM | 50 | 1.90 | 1.35 | 4.80 | 0.00 | 0.00% | - | 3 | 65.45% |
| IHAK250620P00051000 | 5/16/2025 1:56 PM | 51 | 0.75 | 0.00 | 2.05 | 0.00 | 0.00% | 1 | 1 | 40.38% |
| IHAK250620P00052000 | 2/10/2025 12:50 PM | 52 | 2.35 | 3.60 | 6.90 | 0.00 | 0.00% | - | 1 | 84.59% |
| IHAK250620P00053000 | 2/25/2025 3:49 PM | 53 | 4.35 | 3.80 | 6.50 | 0.00 | 0.00% | 2 | 3 | 73.66% |
Related Tickers
RING iShares MSCI Global Gold Miners ETF
40.64
+2.57%
GDXJ VanEck Junior Gold Miners ETF
61.74
+2.48%
BLCN Siren Nasdaq NexGen Economy ETF
21.89
+2.31%
BLOK Amplify Transformational Data Sharing ETF
49.82
+2.25%
QTUM Defiance Quantum ETF
86.67
+2.13%
IAU iShares Gold Trust
61.94
+1.59%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.20
+1.61%
GOEX Global X Gold Explorers ETF
41.91
+2.00%
GLD SPDR Gold Shares
302.71
+1.57%
WLDR Affinity World Leaders Equity ETF
31.60
+1.27%
EFAS Global X MSCI SuperDividend EAFE ETF
17.46
+1.22%
GXG Global X MSCI Colombia ETF
29.33
+0.79%
EZA iShares MSCI South Africa ETF
51.59
+1.00%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.60
+0.94%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.59
+0.88%
IVLU iShares Edge MSCI Intl Value Factor ETF
32.75
+0.87%
EFV iShares MSCI EAFE Value ETF
63.51
+0.83%
IDOG ALPS International Sector Dividend Dogs ETF
33.77
+0.81%
IPKW Invesco International BuyBack Achievers ETF
47.56
+0.81%
RAAX VanEck Real Assets ETF
30.74
+0.87%
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.34
-0.24%
FDD First Trust STOXX European Select Dividend Index Fund
15.22
+0.76%
IDMO Invesco S&P International Developed Momentum ETF
49.46
+0.71%
QINT American Century Quality Diversified International ETF
56.98
+0.70%
EZU iShares MSCI Eurozone ETF
59.18
+0.71%
ENFR Alerian Energy Infrastructure ETF
31.71
+0.70%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.93
+0.67%
IMTM iShares MSCI Intl Momentum Factor ETF
44.24
+0.66%
FNDF Schwab Fundamental International Equity ETF
38.79
+0.65%
USAI Pacer American Energy Independence ETF
39.66
+0.52%
MLPX Global X MLP & Energy Infrastructure ETF
61.30
+0.75%
CHIQ Global X MSCI China Consumer Discretionary ETF
22.35
+0.63%
IGRO iShares International Dividend Growth ETF
77.75
+0.60%
JHMD John Hancock Multifactor Developed International ETF
37.88
+0.60%
XHS SPDR S&P Health Care Services ETF
100.86
+0.59%
IGF iShares Global Infrastructure ETF
59.10
+0.58%
USCI United States Commodity Index Fund, LP
72.11
+0.58%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.55
+0.58%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.77
+0.58%
EVX VanEck Environmental Services ETF
37.51
+0.57%
LVHI Franklin International Low Volatility High Dividend Index ETF
33.26
+0.53%
GSIE Goldman Sachs ActiveBeta International Equity ETF
39.04
+0.57%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.25
+0.56%
FLEU Franklin FTSE Eurozone ETF
30.48
+0.56%
BBP Virtus LifeSci Biotech Products ETF
56.57
+0.54%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
130.46
+0.54%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.20
+0.54%
HFXI NYLI FTSE International Equity Currency Neutral ETF
29.22
+0.52%
CNYA iShares MSCI China A ETF
28.29
+0.53%
IEFA iShares Core MSCI EAFE ETF
82.24
+0.52%
FEZ SPDR EURO STOXX 50 ETF
59.78
+0.51%
IDEV iShares Core MSCI International Developed Markets ETF
74.80
+0.50%
DWAT Arrow DWA Tactical: Macro ETF
12.11
+0.25%
GII SPDR S&P Global Infrastructure ETF
67.16
+0.49%
THD iShares MSCI Thailand ETF
55.60
+0.49%
EPU iShares MSCI Peru ETF
45.44
+0.62%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.94
+0.47%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.82
-0.14%
INTF iShares International Equity Factor ETF
33.69
+0.51%
VPU Vanguard Utilities Index Fund ETF Shares
179.20
+0.45%
XMVM Invesco S&P MidCap Value with Momentum ETF
55.56
+0.45%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
55.19
+0.45%
NANR SPDR S&P North American Natural Resources ETF
54.62
+0.45%
SCHF Schwab International Equity ETF
21.46
+0.44%
PPH VanEck Pharmaceutical ETF
87.21
+0.44%
FUTY Fidelity MSCI Utilities Index ETF
53.44
+0.43%
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.71
+0.43%
AADR AdvisorShares Dorsey Wright ADR ETF
80.02
+0.42%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
45.14
+0.42%
VHT Vanguard Health Care Index Fund ETF Shares
247.52
+0.41%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
36.58
+0.41%
FLJH Franklin FTSE Japan Hedged ETF
31.70
+0.40%
HEDJ WisdomTree Europe Hedged Equity Fund
50.31
+0.41%
DXJ WisdomTree Japan Hedged Equity Fund
111.82
+0.40%
EUFN iShares MSCI Europe Financials ETF
31.88
+0.39%
IPAC iShares Core MSCI Pacific ETF
66.69
+0.39%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
46.18
+0.39%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.81
+0.39%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.31
+0.38%
FHLC Fidelity MSCI Health Care Index ETF
63.79
+0.37%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.95
+0.36%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.41
+0.36%
XLV The Health Care Select Sector SPDR Fund
134.81
+0.33%
RWK Invesco S&P MidCap 400 Revenue ETF
115.27
+0.36%
EWC iShares MSCI Canada ETF
44.21
+0.36%
IQLT iShares MSCI Intl Quality Factor ETF
42.85
+0.36%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.61
+0.25%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.19
+0.29%
ATMP Barclays ETN+ Select MLP ETN
29.58
+0.37%
EES WisdomTree U.S. SmallCap Earnings Fund
50.57
+0.34%
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.33%
YLDE Franklin ClearBridge Enhanced Income ETF
51.80
+0.33%
IYH iShares U.S. Healthcare ETF
56.42
+0.33%
EWD iShares MSCI Sweden ETF
46.34
+0.32%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
72.93
+0.30%
FXU First Trust Utilities AlphaDEX Fund
43.42
+0.30%
CGW Invesco S&P Global Water Index ETF
61.00
+0.30%
SSPY Stratified LargeCap Index ETF
81.34
+0.29%
PSC Principal U.S. Small-Cap ETF
51.87
+0.26%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.56
+0.26%