Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

iShares S&P 500 GBP Hedged UCITS ETF (Acc) (IGUS.L)

12,070.00
-184.00
(-1.50%)
At close: April 17 at 4:29:58 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202512,160.0012,200.0012,000.0012,070.0012,070.0016,032
Apr 16, 202512,182.0012,316.0012,136.0012,254.0012,254.0011,073
Apr 15, 202512,350.0012,441.0012,287.0012,379.0012,379.0017,070
Apr 14, 202512,384.0012,464.0012,332.0012,362.0012,362.0020,517
Apr 11, 202512,124.0012,150.0011,929.0011,992.0011,992.0034,109
Apr 10, 202512,399.0012,434.6311,980.0011,980.0011,980.0056,336
Apr 9, 202511,356.0011,507.0011,068.0011,377.0011,377.0052,728
Apr 8, 202511,702.0012,010.0011,655.0011,812.0011,812.0038,358
Apr 7, 202511,025.0011,916.5910,985.0011,283.5011,283.5088,289
Apr 4, 202512,257.0012,268.0011,682.0011,819.0011,819.0058,980
Apr 3, 202512,530.0012,580.0012,357.0012,407.0012,407.0018,766
Apr 2, 202512,825.0012,901.6012,697.0012,890.5012,890.5021,296
Apr 1, 202512,776.0012,862.0012,672.4912,836.0012,836.0029,953
Mar 31, 202512,626.0012,672.0012,530.0012,648.0012,648.0012,823
Mar 28, 202512,927.0012,976.0012,743.0012,754.0012,754.007,380
Mar 27, 202513,017.0013,236.0012,937.0013,017.0013,017.0010,888
Mar 26, 202513,159.0013,178.0013,042.0013,057.0013,057.0022,513
Mar 25, 202513,115.0013,189.0013,104.0013,137.0013,137.0020,461
Mar 24, 202513,008.0013,138.0013,008.0013,107.0013,107.0013,660
Mar 21, 202512,885.0012,900.0012,771.0012,870.0012,870.0010,831
Mar 20, 202512,998.0013,016.0112,842.0012,921.0012,921.0020,022
Mar 19, 202512,795.0012,923.0012,790.7412,898.0012,898.009,909
Mar 18, 202512,914.0012,945.0012,768.0012,815.0012,815.0016,335
Mar 17, 202512,781.0012,920.0012,765.0012,871.0012,871.0015,789
Mar 14, 202512,662.0012,835.0012,650.0012,796.0012,796.0020,595
Mar 13, 202512,674.0012,777.0012,611.0012,643.0012,643.0018,799
Mar 12, 202512,735.0012,865.6812,637.4612,807.0012,807.0021,621
Mar 11, 202512,818.0012,857.4412,648.0012,690.5012,690.5034,844
Mar 10, 202513,065.0013,072.0012,831.0012,880.0012,880.0035,109
Mar 7, 202513,105.0013,151.1212,946.0012,949.0012,949.0032,319
Mar 6, 202513,229.0013,251.0013,089.0013,205.0013,205.0027,713
Mar 5, 202513,226.0013,275.0013,087.0013,090.0013,090.0045,192
Mar 4, 202513,321.0013,345.0013,050.0013,075.0013,075.0035,853
Mar 3, 202513,554.0013,616.0013,485.0013,504.0013,504.0019,417
Feb 28, 202513,354.0013,425.0013,305.0013,364.5013,364.5036,676
Feb 27, 202513,610.0013,648.0013,479.0013,553.5013,553.5020,127
Feb 26, 202513,602.0013,664.0013,572.0013,649.0013,649.0011,565
Feb 25, 202513,574.0013,635.0013,465.0013,465.0013,465.0019,689
Feb 24, 202513,729.0013,757.0013,595.0013,677.0013,677.0016,339
Feb 21, 202513,911.0013,926.0013,818.2213,832.0013,832.004,491
Feb 20, 202513,933.0013,954.0013,843.0013,857.0013,857.0027,958
Feb 19, 202513,939.0013,946.0013,887.0013,927.0013,927.0021,170
Feb 18, 202513,953.0013,953.0013,891.0013,909.5013,909.504,962
Feb 17, 202513,908.0013,930.0013,903.0013,925.5013,925.503,679
Feb 14, 202513,904.0013,941.0013,873.0013,899.0013,899.0013,964
Feb 13, 202513,761.0013,856.0013,717.0013,830.0013,830.006,776
Feb 12, 202513,785.0013,853.0013,640.0013,698.0013,698.0013,195
Feb 11, 202513,734.0013,786.0013,730.0013,780.5013,780.509,032
Feb 10, 202513,736.0013,795.0013,729.0013,774.0013,774.004,294
Feb 7, 202513,814.0013,857.0013,713.0013,732.0013,732.0015,433
Feb 6, 202513,794.0013,819.0013,779.0013,802.0013,802.0017,674
Feb 5, 202513,657.0013,711.0013,628.0013,711.0013,711.0013,469
Feb 4, 202513,627.0013,717.0013,563.0013,717.0013,717.0013,529
Feb 3, 202513,500.0013,642.4813,433.0013,626.5013,626.5037,984
Jan 31, 202513,845.0013,906.0013,837.0013,884.0013,884.0011,368
Jan 30, 202513,775.0013,814.0013,705.0013,738.0013,738.0017,139
Jan 29, 202513,797.0013,805.0013,726.0013,740.0013,740.0014,568
Jan 28, 202513,677.0013,755.0013,629.0013,711.0013,711.009,638
Jan 27, 202513,627.0013,668.0013,444.0013,601.0013,601.0031,041
Jan 24, 202513,889.0013,921.0013,870.0013,896.0013,896.006,594
Jan 23, 202513,804.0013,857.0013,789.9113,855.0013,855.004,911
Jan 22, 202513,786.0013,847.0013,780.0013,845.5013,845.5011,037
Jan 21, 202513,648.0013,710.0013,644.0013,693.0013,693.0011,796
Jan 20, 202513,644.0013,713.0013,599.0013,686.0013,686.0011,808
Jan 17, 202513,510.0013,657.0013,506.0013,649.5013,649.5014,250
Jan 16, 202513,586.0013,586.0013,504.0013,519.0013,519.0015,670
Jan 15, 202513,272.0013,522.0013,263.0013,444.0013,444.0024,839
Jan 14, 202513,295.0013,336.9213,224.0013,241.0013,241.0020,845
Jan 13, 202513,157.0013,192.5913,101.0013,140.5013,140.5015,678
Jan 10, 202513,398.0013,426.0013,202.0013,204.0013,204.0014,788
Jan 9, 202513,376.0013,432.0013,374.0013,425.0013,425.004,864
Jan 8, 202513,442.0013,462.0013,355.0013,401.0013,401.007,810
Jan 7, 202513,566.0013,622.0013,446.0013,495.0013,495.0013,863
Jan 6, 202513,515.0013,661.6013,505.0013,659.0013,659.0018,453
Jan 3, 202513,368.0013,441.0013,346.0013,437.5013,437.506,361
Jan 2, 202513,431.0013,499.0013,345.0013,392.5013,392.5012,430
Dec 31, 202413,407.0013,470.0013,390.0013,456.0013,456.006,267
Dec 30, 202413,521.0013,542.0013,323.0013,399.5013,399.508,873
Dec 27, 202413,685.0013,696.0013,495.0013,541.0013,541.0044,089
Dec 24, 202413,567.0013,590.0013,555.0013,576.5013,576.506,858
Dec 23, 202413,536.0013,536.0013,402.2113,462.0013,462.005,476
Dec 20, 202413,293.0013,502.0013,160.0013,502.5013,502.5015,461
Dec 19, 202413,377.0013,478.0013,347.0013,421.0013,421.0035,087
Dec 18, 202413,750.0013,776.0013,714.0013,750.0013,750.008,547
Dec 17, 202413,746.0013,818.0013,704.0013,731.5013,731.503,685
Dec 16, 202413,738.0013,792.0013,735.0013,783.0013,783.0013,328
Dec 13, 202413,765.0013,797.0013,704.3013,738.0013,738.005,449
Dec 12, 202413,792.0013,799.0013,753.0013,790.0013,790.0014,496
Dec 11, 202413,706.0013,800.0013,616.0013,803.0013,803.007,202
Dec 10, 202413,738.0013,763.0013,723.0013,738.0013,738.005,079
Dec 9, 202413,822.0013,832.0013,739.3313,764.0013,764.006,621
Dec 6, 202413,787.0013,837.0013,743.8013,815.5013,815.504,160
Dec 5, 202413,796.0013,821.1213,793.0013,808.0013,808.005,950
Dec 4, 202413,744.0013,784.0013,743.0013,782.0013,782.006,819
Dec 3, 202413,725.0013,732.0013,695.0013,711.0013,711.0010,156
Dec 2, 202413,667.0013,717.0013,661.0013,709.5013,709.504,546
Nov 29, 202413,635.0013,686.0013,628.0013,684.0013,684.008,375
Nov 28, 202413,621.0013,650.0013,621.0013,645.0013,645.007,253
Nov 27, 202413,656.0013,656.0013,600.0013,609.0013,609.006,526
Nov 26, 202413,570.0013,631.0013,562.0013,631.0013,631.0013,709
Nov 25, 202413,603.0013,656.1013,584.0013,588.0013,588.008,167
Nov 22, 202413,507.0013,544.0013,446.0013,503.0013,503.008,813
Nov 21, 202413,383.0013,491.0013,353.0013,472.0013,472.0021,210
Nov 20, 202413,441.0013,453.0013,280.0013,306.0013,306.0017,489
Nov 19, 202413,386.0013,393.0013,222.9713,379.5013,379.5032,599
Nov 18, 202413,329.0013,388.0013,287.0013,388.0013,388.0044,238
Nov 15, 202413,418.0013,433.0013,315.0013,340.5013,340.5015,012
Nov 14, 202413,584.0013,599.4013,529.0013,557.5013,557.508,350
Nov 13, 202413,539.0013,602.0013,531.0013,591.0013,591.009,853
Nov 12, 202413,592.0013,612.0013,569.0013,570.5013,570.507,993
Nov 11, 202413,623.0013,653.0013,602.4213,619.0013,619.0014,846
Nov 8, 202413,550.0013,584.0013,517.0013,579.0013,579.008,923
Nov 7, 202413,442.0013,524.0013,441.0013,517.0013,517.0015,130
Nov 6, 202413,346.0013,419.0013,326.0013,365.0013,365.0012,629
Nov 5, 202412,963.0013,070.0012,955.8713,069.0013,069.006,057
Nov 4, 202412,994.0013,021.0012,940.5412,964.0012,964.0011,812
Nov 1, 202412,958.0013,096.0012,956.0013,053.0013,053.0031,396
Oct 31, 202413,090.0013,119.0012,959.0012,985.0012,985.0045,606
Oct 30, 202413,257.0013,262.8013,181.8013,245.0013,245.007,582
Oct 29, 202413,211.0013,225.8013,158.0013,211.0013,211.0040,864
Oct 28, 202413,242.0013,255.0013,200.0013,223.0013,223.006,432
Oct 25, 202413,178.0013,299.0013,170.0013,247.0013,247.0011,777
Oct 24, 202413,176.0013,215.0013,123.0013,156.0013,156.0011,298
Oct 23, 202413,248.0013,268.0013,153.0013,163.0013,163.0017,868
Oct 22, 202413,253.0013,256.0013,202.0013,244.0013,244.0035,980
Oct 21, 202413,288.0013,304.0013,209.9613,216.0013,216.0017,889
Oct 18, 202413,263.0013,298.0013,254.0013,290.0013,290.0018,887
Oct 17, 202413,267.0013,340.0013,260.0013,297.0013,297.009,085
Oct 16, 202413,194.0013,216.0013,170.0013,206.0013,206.004,953
Oct 15, 202413,294.0013,303.0013,229.0313,250.0013,250.009,279
Oct 14, 202413,180.0013,285.0013,174.0013,259.0013,259.0010,441
Oct 11, 202413,102.0013,183.0013,081.0013,168.5013,168.505,339
Oct 10, 202413,124.0013,126.0013,076.0013,107.5013,107.507,055
Oct 9, 202412,996.0013,100.0012,988.5713,090.5013,090.505,915
Oct 8, 202412,902.0013,005.0012,889.0012,997.0012,997.004,005
Oct 7, 202413,011.0013,011.0012,956.0012,995.0012,995.004,137
Oct 4, 202412,904.0013,027.0012,897.0012,932.0012,932.0011,790
Oct 3, 202412,916.0012,955.0012,865.0012,903.5012,903.505,061
Oct 2, 202412,905.0012,956.0012,857.0012,954.0012,954.008,317
Oct 1, 202413,042.0013,051.0012,873.0012,929.0012,929.0023,001
Sep 30, 202412,977.0013,024.0012,955.0012,994.5012,994.507,183
Sep 27, 202413,007.0013,054.2012,995.0013,027.0013,027.006,539
Sep 26, 202413,056.0013,078.0012,984.0012,990.0012,990.0012,065
Sep 25, 202412,952.0013,004.0012,948.0012,976.0012,976.009,890
Sep 24, 202412,976.0012,992.0012,914.0012,958.0012,958.0011,852
Sep 23, 202412,933.0012,959.0012,889.0012,959.0012,959.009,578
Sep 20, 202412,923.0012,941.0012,855.4112,888.0012,888.0012,485
Sep 19, 202412,876.0012,968.0012,867.4312,945.0012,945.0032,489
Sep 18, 202412,782.0012,792.0012,753.0012,753.0012,753.0011,560
Sep 17, 202412,769.0012,850.0012,768.0012,818.5012,818.509,127
Sep 16, 202412,741.0012,765.0012,706.0012,721.5012,721.507,403
Sep 13, 202412,687.0012,755.0012,679.0012,755.0012,755.0015,997
Sep 12, 202412,607.0012,626.0012,554.8912,587.0012,587.0021,223
Sep 11, 202412,417.0012,444.0012,251.0012,303.0012,303.0015,455
Sep 10, 202412,376.0012,439.8012,355.0012,403.0012,403.004,905
Sep 9, 202412,308.0012,387.0012,308.0012,358.0012,358.007,523
Sep 6, 202412,415.0012,505.0012,277.0012,289.0012,289.0014,350
Sep 5, 202412,487.0012,561.0012,433.0012,437.0012,437.0011,300
Sep 4, 202412,454.0012,576.0012,445.0012,524.5012,524.5016,544
Sep 3, 202412,778.0012,802.0012,592.9612,619.5012,619.5018,836
Sep 2, 202412,760.0012,802.0012,740.1412,791.0012,791.0016,248
Aug 30, 202412,698.0012,753.0012,658.7012,680.0012,680.008,281
Aug 29, 202412,659.0012,782.0012,652.0012,758.0012,758.0026,583
Aug 28, 202412,740.0012,755.0012,663.0012,663.0012,663.009,072
Aug 27, 202412,729.0012,744.0012,675.0012,713.0012,713.008,550
Aug 23, 202412,669.0012,770.0012,669.0012,744.0012,744.0013,308
Aug 22, 202412,739.0012,783.0012,701.0012,697.0012,697.005,144
Aug 21, 202412,692.0012,742.6012,680.6912,711.0012,711.008,349
Aug 20, 202412,713.0012,730.0012,671.0012,666.5012,666.5012,647
Aug 19, 202412,577.0012,642.0012,561.0012,636.0012,636.004,012
Aug 16, 202412,584.0012,597.0012,501.2412,550.0012,550.006,199
Aug 15, 202412,383.0012,539.0012,360.0012,526.0012,526.0015,101
Aug 14, 202412,318.0012,338.0012,285.0012,337.0012,337.009,453
Aug 13, 202412,152.0012,239.0012,115.0512,239.0012,239.007,859
Aug 12, 202412,109.0012,162.0012,063.0012,105.0012,105.0015,526
Aug 9, 202412,060.0012,112.0012,022.0012,074.0012,074.0021,746
Aug 8, 202411,796.0012,006.0011,733.0011,993.0011,993.0018,135
Aug 7, 202411,932.0012,074.3011,898.4412,027.5012,027.5023,641
Aug 6, 202411,871.0011,946.0011,768.0011,890.0011,890.0032,433
Aug 5, 202411,793.0011,888.3811,525.0011,822.0011,822.0058,570
Aug 2, 202412,217.0012,232.0012,013.0012,033.0012,033.0022,195
Aug 1, 202412,556.0012,601.0012,408.0012,408.0012,408.008,913
Jul 31, 202412,411.0012,525.0012,404.0012,525.0012,525.0010,197
Jul 30, 202412,392.0012,421.0012,307.4112,314.0012,314.006,485
Jul 29, 202412,427.0012,437.0012,343.0012,343.0012,343.005,911
Jul 26, 202412,294.0012,366.0012,287.4312,341.0012,341.009,962
Jul 25, 202412,327.0012,378.0012,219.8012,351.0012,351.0026,897
Jul 24, 202412,498.0012,504.0012,368.1112,386.0012,386.009,703
Jul 23, 202412,583.0012,642.0012,558.8212,642.0012,642.008,369
Jul 22, 202412,510.0012,591.9012,500.3912,532.0012,532.004,708
Jul 19, 202412,555.0012,584.0012,487.0012,490.0012,490.007,744
Jul 18, 202412,705.0012,712.0012,582.0012,582.0012,582.0010,616
Jul 17, 202412,771.0012,772.0012,673.0012,682.0012,682.008,021
Jul 16, 202412,760.0012,802.0012,726.0012,794.5012,794.505,511
Jul 15, 202412,745.0012,820.0012,735.0012,792.0012,792.0031,440
Jul 12, 202412,655.0012,752.0012,642.0012,749.0012,749.0011,196
Jul 11, 202412,748.0012,792.0012,664.0012,664.0012,664.0048,103
Jul 10, 202412,632.0012,670.0012,631.0012,668.0012,668.007,720
Jul 9, 202412,635.0012,650.0012,626.3012,638.0012,638.0011,908
Jul 8, 202412,589.0012,633.0012,582.0012,611.0012,611.0013,596
Jul 5, 202412,543.0012,560.0012,526.0012,563.5012,563.506,803
Jul 4, 202412,535.0012,544.1012,518.0012,523.0012,523.009,650
Jul 3, 202412,465.0012,504.5212,459.0012,502.0012,502.0013,160
Jul 2, 202412,366.0012,409.0012,337.1412,409.0012,409.0013,306
Jul 1, 202412,416.0012,416.0012,333.0012,369.0012,369.0098,606
Jun 28, 202412,454.0012,505.0012,432.0012,451.5012,451.5012,440
Jun 27, 202412,384.0012,433.0012,375.5612,398.5012,398.507,131
Jun 26, 202412,406.0012,424.0012,351.6412,364.0012,364.0011,985
Jun 25, 202412,356.0012,375.0012,335.3812,367.0012,367.0017,921
Jun 24, 202412,402.0012,422.0012,377.0012,413.0012,413.003,784
Jun 21, 202412,405.0012,405.0012,353.0012,376.5012,376.505,045
Jun 20, 202412,460.0012,482.6012,434.0012,438.5012,438.508,342
Jun 19, 202412,436.0012,437.0012,424.0012,433.0012,433.004,858
Jun 18, 202412,404.0012,422.0012,387.0512,393.0012,393.008,579
Jun 17, 202412,296.0012,323.0012,276.2212,322.0012,322.008,621
Jun 14, 202412,293.0012,298.5712,212.3412,268.0012,268.0015,664
Jun 13, 202412,294.0012,325.0012,245.0012,274.0012,274.0019,223
Jun 12, 202412,177.0012,320.0012,171.0012,297.0012,297.0021,740
Jun 11, 202412,136.0012,137.0012,067.0012,109.0012,109.007,567
Jun 10, 202412,084.0012,109.0012,063.0012,109.0012,109.007,569
Jun 7, 202412,127.0012,147.8012,049.0612,122.0012,122.004,104
Jun 6, 202412,116.0012,136.1112,106.0012,115.0012,115.0010,211
Jun 5, 202411,984.0012,058.0011,979.1012,058.0012,058.006,615
Jun 4, 202411,941.0011,943.6511,882.3311,913.5011,913.505,899
Jun 3, 202411,983.0011,986.0011,911.0011,920.0011,920.009,795
May 31, 202411,834.0011,895.0011,785.0011,785.0011,785.009,258
May 30, 202411,850.0011,896.0011,846.0011,880.0011,880.0015,096
May 29, 202411,968.0011,968.0011,915.4811,931.5011,931.508,058
May 28, 202412,058.0012,058.0011,985.0012,005.0012,005.0010,649
May 24, 202411,928.0012,012.0011,918.0012,000.5012,000.5026,631
May 23, 202412,068.0012,098.4811,999.0012,020.5012,020.5015,625
May 22, 202412,026.0012,037.0012,021.0012,031.5012,031.508,221
May 21, 202412,009.0012,024.0011,992.0012,013.0012,013.005,463
May 20, 202412,012.0012,041.0012,002.0012,041.0012,041.007,712
May 17, 202411,981.0012,027.0011,968.0011,978.0011,978.003,600
May 16, 202412,025.0012,045.2312,009.4712,036.5012,036.507,687
May 15, 202411,866.0011,972.0011,863.0011,970.0011,970.008,659
May 14, 202411,809.0011,837.0011,761.0011,831.0011,831.0010,826
May 13, 202411,827.0011,852.0011,812.0011,812.0011,812.005,451
May 10, 202411,818.0011,844.0011,795.0011,802.5011,802.5012,383
May 9, 202411,707.0011,777.0011,703.7011,775.0011,775.008,567
May 8, 202411,737.0011,738.5411,684.0011,728.0011,728.009,548
May 7, 202411,722.0011,749.0011,709.9011,744.0011,744.0010,936
May 3, 202411,487.0011,606.0011,475.3911,568.0011,568.0011,340
May 2, 202411,404.0011,441.0011,329.0011,386.0011,386.008,978
May 1, 202411,371.0011,376.0011,325.1011,352.0011,352.009,114
Apr 30, 202411,565.0011,567.0011,493.0311,496.0011,496.008,091
Apr 29, 202411,560.0011,584.0011,549.0011,549.0011,549.006,844
Apr 26, 202411,519.0011,553.1711,492.0011,524.0011,524.0012,973
Apr 25, 202411,401.0011,413.0011,294.0011,329.0011,329.009,179
Apr 24, 202411,499.0011,500.0011,435.0011,447.0011,447.0020,585
Apr 23, 202411,332.0011,455.0011,330.0011,446.0011,446.0010,973
Apr 22, 202411,273.0011,293.5011,227.0011,247.5011,247.5017,161
Apr 19, 202411,266.0011,344.0011,262.0011,283.0011,283.0013,983
Apr 18, 202411,401.0011,427.0011,334.8511,409.0011,409.0011,788
Apr 17, 202411,416.0011,477.1711,387.8711,382.5011,382.5017,760

Related Tickers

EWW iShares MSCI Mexico ETF
54.93
+3.60%
 
FLN First Trust Latin America AlphaDEX Fund
17.92
+3.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
39.64
+2.72%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.82
+2.63%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.09
+2.60%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.23
+2.58%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.91
+2.55%
 
DXJ WisdomTree Japan Hedged Equity Fund
102.77
+2.42%
 
VDE Vanguard Energy Index Fund ETF Shares
113.43
+2.38%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.52
+2.38%
 
FENY Fidelity MSCI Energy Index ETF
22.35
+2.38%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.12
+2.30%
 
XLE The Energy Select Sector SPDR Fund
81.50
+2.26%
 
EPI WisdomTree India Earnings Fund
44.04
+2.25%
 
FLJH Franklin FTSE Japan Hedged ETF
29.06
+2.25%
 
TUR iShares MSCI Turkey ETF
31.91
+2.24%
 
PPH VanEck Pharmaceutical ETF
83.98
+2.22%
 
INCO Columbia India Consumer ETF
62.52
+2.18%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.35
+2.15%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.53
+2.12%
 
ESPO VanEck Video Gaming and eSports ETF
88.56
+2.11%
 
SMIN iShares MSCI India Small-Cap ETF
69.72
+2.11%
 
FILL iShares MSCI Global Energy Producers ETF
22.09
+2.11%
 
ITB iShares U.S. Home Construction ETF
89.07
+2.05%
 
XHB SPDR S&P Homebuilders ETF
90.85
+2.04%
 
EWD iShares MSCI Sweden ETF
41.90
+2.02%
 
IXC iShares Global Energy ETF
37.37
+2.02%
 
VRAI Virtus Real Asset Income ETF
21.74
+1.99%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
35.77
+1.94%
 
FRI First Trust S&P REIT Index Fund
26.33
+1.90%
 
BIZD VanEck BDC Income ETF
15.06
+1.83%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
89.79
+1.80%
 
IPAC iShares Core MSCI Pacific ETF
62.00
+1.77%
 
ECH iShares MSCI Chile ETF
29.95
+1.77%
 
EWJV iShares MSCI Japan Value ETF
32.83
+1.74%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
37.03
+1.73%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.02
+1.70%
 
IYK iShares US Consumer Staples ETF
71.45
+1.66%
 
AGNG Global X Aging Population ETF
29.77
+1.64%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.36
+1.61%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
+1.60%
 
BLOK Amplify Transformational Data Sharing ETF
36.18
+1.60%
 
REET iShares Global REIT ETF
23.69
+1.59%
 
INTF iShares International Equity Factor ETF
30.82
+1.55%
 
FREL Fidelity MSCI Real Estate Index ETF
26.34
+1.54%
 
USRT iShares Core U.S. REIT ETF
55.01
+1.53%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.17
+1.52%
 
HEDJ WisdomTree Europe Hedged Equity Fund
45.14
+1.51%
 
MLPX Global X MLP & Energy Infrastructure ETF
60.58
+1.49%
 
IDX VanEck Indonesia Index ETF
12.54
+1.49%
 
GII SPDR S&P Global Infrastructure ETF
63.13
+1.48%
 
HOMZ The Hoya Capital Housing ETF
41.49
+1.47%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.98
+1.47%
 
EWM iShares MSCI Malaysia ETF
22.77
+1.47%
 
EQRR ProShares Equities for Rising Rates ETF
54.46
+1.45%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.84
+1.44%
 
IDHQ Invesco S&P International Developed Quality ETF
30.05
+1.38%
 
CVY Invesco Zacks Multi-Asset Income ETF
23.77
+1.38%
 
ATMP Barclays ETN+ Select MLP ETN
28.86
+1.37%
 
WBIY WBI Power Factor High Dividend ETF
26.96
+1.36%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.48
+1.34%
 
SPGP Invesco S&P 500 GARP ETF
92.61
+1.33%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.69
+1.31%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.89
+1.31%
 
REZ iShares Residential and Multisector Real Estate ETF
82.28
+1.29%
 
DON WisdomTree U.S. MidCap Dividend Fund
46.24
+1.29%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.70
+1.29%
 
EWL iShares MSCI Switzerland ETF
51.95
+1.29%
 
COWZ Pacer US Cash Cows 100 ETF
50.22
+1.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
97.77
+1.26%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.25%
 
EFV iShares MSCI EAFE Value ETF
58.55
+1.25%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
40.06
+1.24%
 
ENFR Alerian Energy Infrastructure ETF
31.08
+1.24%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.39
+1.24%
 
IMCV iShares Morningstar Mid-Cap Value ETF
69.57
+1.22%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
63.84
+1.22%
 
FYX First Trust Small Cap Core AlphaDEX Fund
83.95
+1.21%
 
RTH VanEck Retail ETF
221.21
+1.20%
 
VFVA Vanguard U.S. Value Factor ETF Shares
103.28
+1.20%
 
VPC Virtus Private Credit ETF
19.68
+1.18%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
46.33
+1.18%
 
SCHD Schwab U.S. Dividend Equity ETF
25.42
+1.15%
 
QINT American Century Quality Diversified International ETF
51.92
+1.15%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.52
+1.15%
 
ONEY SPDR Russell 1000 Yield Focus ETF
101.69
+1.14%
 
NETL Fundamental Income Net Lease Real Estate ETF
24.25
+1.14%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
50.12
+1.13%
 
FNDF Schwab Fundamental International Equity ETF
35.81
+1.13%
 
IMTM iShares MSCI Intl Momentum Factor ETF
40.32
+1.13%
 
IEFA iShares Core MSCI EAFE ETF
75.36
+1.13%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.99
+1.13%
 
FXU First Trust Utilities AlphaDEX Fund
40.62
+1.12%
 
SLX VanEck Steel ETF
56.99
+1.12%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.11
+1.12%
 
VPU Vanguard Utilities Index Fund ETF Shares
168.78
+1.10%
 
EZM WisdomTree U.S. MidCap Earnings Fund
55.18
+1.10%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
104.85
+1.09%
 
FOVL iShares Focused Value Factor ETF
65.03
+1.09%
 
SYLD Cambria Shareholder Yield ETF
58.62
+1.09%