Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Innovator Gradient Tactical Rotation Strategy ETF (IGTR)

23.74
+0.13
+(0.57%)
At close: 3:48:41 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202523.5123.7423.5923.7423.7412,475
Apr 28, 202523.6323.8723.4423.6123.6123,400
Apr 25, 202523.3723.5123.3323.5123.516,100
Apr 24, 202523.4223.6723.4223.6023.6026,300
Apr 23, 202523.7523.8723.5223.6523.653,700
Apr 22, 202523.3323.6723.3323.6723.6710,100
Apr 21, 202523.5223.5223.0523.2223.227,500
Apr 17, 202523.7123.7823.6023.6023.6012,200
Apr 16, 202523.7023.7323.3223.4323.4317,900
Apr 15, 202523.6923.8323.6423.6423.6417,400
Apr 14, 202523.6423.7823.6323.7323.7331,200
Apr 11, 202523.1023.4822.9823.4423.4427,300
Apr 10, 202523.0823.2522.8423.1123.1118,000
Apr 9, 202522.0923.2722.0723.2723.2768,700
Apr 8, 202522.9123.0622.3522.3522.3527,900
Apr 7, 202522.3722.6722.3622.5122.5122,300
Apr 4, 202524.0324.0322.9622.9622.9615,700
Apr 3, 202524.3124.4524.2624.2624.2630,100
Apr 2, 202524.3724.4824.2824.4824.4818,400
Apr 1, 202524.3924.5024.3124.4324.4334,600
Mar 31, 202524.2824.4624.2824.4424.445,600
Mar 28, 202524.2624.3224.1324.1324.1310,700
Mar 27, 202524.1824.3324.1824.2524.2510,500
Mar 26, 202524.2024.2024.1024.1724.173,800
Mar 25, 202524.0224.0223.9123.9423.9454,500
Mar 24, 202524.0024.0523.9424.0024.0014,600
Mar 21, 202523.8023.8623.7923.8323.8310,600
Mar 20, 202523.9024.0523.9024.0024.0020,000
Mar 19, 202524.0024.0823.9424.0624.0622,500
Mar 18, 202524.0324.0323.9423.9923.9933,800
Mar 17, 202523.7924.0723.7924.0624.0611,200
Mar 14, 202523.6823.8123.6823.8023.8031,300
Mar 13, 202523.6723.7223.5323.5623.5632,600
Mar 12, 202523.8023.8023.5623.5723.5724,800
Mar 11, 202524.0324.0323.8223.8623.8613,600
Mar 10, 202524.2024.6424.1624.2824.2821,800
Mar 7, 202524.0224.3424.0224.3224.3211,200
Mar 6, 202524.0124.1023.9624.0824.0850,200
Mar 5, 202524.1924.2624.0424.2124.2111,200
Mar 4, 202524.2124.3423.9724.1124.118,300
Mar 3, 202524.8524.8824.4124.4124.4128,000
Feb 28, 202524.5824.8824.4224.8824.8836,300
Feb 27, 202524.9424.9424.5124.5124.5111,900
Feb 26, 202524.9025.0724.8024.8824.8840,800
Feb 25, 202524.9724.9724.7424.8524.8531,300
Feb 24, 202525.1825.1824.9924.9924.9969,200
Feb 21, 202525.4725.4825.0825.1225.1242,900
Feb 20, 202525.4425.5725.4425.5725.5727,700
Feb 19, 202525.5425.6825.5425.6725.6734,400
Feb 18, 202525.5525.5725.5025.5625.5641,600
Feb 14, 202525.5625.5625.5125.5325.5321,900
Feb 13, 202525.3325.5125.3325.5125.5116,900
Feb 12, 202525.1725.2925.1125.2425.2445,100
Feb 11, 202525.2625.3425.2625.3225.3241,000
Feb 10, 202525.2925.3325.2725.3125.3182,000
Feb 7, 202525.4325.4325.1225.1225.1291,500
Feb 6, 202525.3325.3825.2925.3825.3838,800
Feb 5, 202525.1625.2925.1125.2925.2983,300
Feb 4, 202525.1425.2125.1425.2125.21135,900
Feb 3, 202524.7525.1324.7525.0425.0480,500
Jan 31, 202525.4425.5425.1725.2225.2232,500
Jan 30, 202525.2325.3825.2325.3425.3434,900
Jan 29, 202525.2425.2425.1325.2025.2042,900
Jan 28, 202525.0225.3225.0225.3125.3123,600
Jan 27, 202524.9525.0824.9525.0625.0628,500
Jan 24, 202525.5425.5425.4225.4325.4338,900
Jan 23, 202525.3425.5225.3425.5225.5221,500
Jan 22, 202525.3725.4625.3725.4025.4061,400
Jan 21, 202525.1525.2525.1125.2525.2527,300
Jan 17, 202525.0325.0925.0125.0325.0353,600
Jan 16, 202524.8024.8424.7624.7924.7945,200
Jan 15, 202524.7124.8724.6824.8324.8361,000
Jan 14, 202524.4524.4724.2524.3624.3642,300
Jan 13, 202524.1924.3524.1224.3524.3516,700
Jan 10, 202524.4024.4224.2424.3124.3152,200
Jan 8, 202524.6824.6924.5524.6924.6915,200
Jan 7, 202525.0025.0024.6124.6724.6726,900
Jan 6, 202525.0325.1224.9124.9324.9319,100
Jan 3, 202524.6224.8024.5924.8024.8042,100
Jan 2, 202524.6824.7424.3924.5024.5019,100
Dec 31, 2024 0.588 Dividend
Dec 31, 202424.7324.7524.5124.5424.5418,400
Dec 30, 202425.1025.3725.0725.2824.697,300
Dec 27, 202425.4425.5525.3625.5024.914,600
Dec 26, 202425.6925.8125.6925.8025.1916,700
Dec 24, 202425.6425.7625.6425.7625.163,900
Dec 23, 202425.3025.5125.2325.5024.9129,100
Dec 20, 202424.9325.5024.9325.3124.7234,300
Dec 19, 202425.2125.2525.0525.0724.4941,300
Dec 18, 202425.8025.9025.1425.1524.5625,100
Dec 17, 202425.8225.8725.7725.8325.2315,200
Dec 16, 202425.9025.9725.9025.9125.3132,900
Dec 13, 202425.9225.9225.7825.8325.2328,500
Dec 12, 202425.9225.9625.8525.8525.247,700
Dec 11, 202425.9626.0225.9625.9825.3822,500
Dec 10, 202425.8525.8925.7625.7625.1636,400
Dec 9, 202426.0826.0825.8425.8425.2460,400
Dec 6, 202426.0026.0225.9725.9925.399,300
Dec 5, 202425.9625.9625.9225.9225.322,500
Dec 4, 202425.8225.9725.8125.9725.3679,200
Dec 3, 202425.7125.7725.7125.7425.1411,400
Dec 2, 202425.6425.7525.6225.7425.1423,000
Nov 29, 202425.4625.6125.4625.6125.027,000
Nov 27, 202425.8125.8125.6725.6725.087,800
Nov 26, 202425.7625.7625.6625.6725.0733,000
Nov 25, 202425.8425.8925.8025.8825.2713,200
Nov 22, 202425.6225.7225.6225.7025.1124,900
Nov 21, 202425.6325.6825.5625.6125.0131,100
Nov 20, 202425.6225.7225.6125.7025.1042,400
Nov 19, 202425.5725.7325.5425.7325.1325,500
Nov 18, 202425.5425.6225.5425.5925.0019,600
Nov 15, 202425.5225.5225.3625.4124.826,500
Nov 14, 202425.4925.5725.4725.4724.882,600
Nov 13, 202425.8125.8125.5825.6325.0314,200
Nov 12, 202425.7825.8025.7625.8025.207,800
Nov 11, 202426.2626.2926.1626.2625.6583,200
Nov 8, 202426.4726.4726.3926.4625.8424,200
Nov 7, 202426.9527.1026.9327.0426.418,700
Nov 6, 202426.3026.5426.3026.5425.9213,600
Nov 5, 202426.6526.7426.6526.7326.116,800
Nov 4, 202426.4026.4726.3126.3225.7029,100
Nov 1, 202426.4326.4326.2426.2525.6318,000
Oct 31, 202426.2726.2726.1026.1825.573,700
Oct 30, 202426.3226.4026.3226.3325.7218,500
Oct 29, 202426.6126.6326.5726.5725.967,100
Oct 28, 202426.5426.7426.5426.6726.047,000
Oct 25, 202426.6426.6826.4926.4925.877,800
Oct 24, 202426.5426.5826.5226.5725.959,600
Oct 23, 202426.6726.6726.5326.5825.962,900
Oct 22, 202426.7626.8726.7626.8326.207,900
Oct 21, 202426.9326.9326.7426.8426.2232,800
Oct 18, 202427.0427.0427.0127.0126.383,800
Oct 17, 202426.6526.6726.6026.6125.994,900
Oct 16, 202426.7226.8226.7226.7626.1414,600
Oct 15, 202426.7826.7826.4626.4925.8726,700
Oct 14, 202427.1427.1527.0827.0826.451,200
Oct 11, 202426.8927.1726.8027.1226.4924,000
Oct 10, 202426.9627.0826.9427.0226.3914,700
Oct 9, 202426.7926.9826.7926.9526.329,700
Oct 8, 202427.1427.1427.0427.1226.4913,600
Oct 7, 202427.4227.7927.4227.7927.1516,300
Oct 4, 202427.7027.7127.5727.7127.0621,900
Oct 3, 202427.4227.5127.4227.4326.8017,200
Oct 2, 202427.9227.9227.9127.9127.261,500
Oct 1, 202428.1328.1928.0028.1427.4815,500
Sep 30, 202428.3228.3228.2328.3227.665,900
Sep 27, 202428.5328.5328.3728.3727.713,800
Sep 26, 202428.3628.5028.3428.4627.8029,100
Sep 25, 202428.2528.2528.1828.1827.532,400
Sep 24, 202428.2528.3928.2528.3927.738,700
Sep 23, 202428.2028.2928.2028.2127.568,300
Sep 20, 202428.0528.1428.0528.1427.485,400
Sep 19, 202428.3628.3628.2028.3227.6612,800
Sep 18, 202428.1328.3628.1028.1127.4610,500
Sep 17, 202428.3728.3928.1428.2127.5510,400
Sep 16, 202428.3128.4528.3128.4527.7820,400
Sep 13, 202428.1628.2328.1628.1827.528,600
Sep 12, 202427.8928.1027.8928.1027.457,300
Sep 11, 202427.9027.9927.8327.9927.3412,000
Sep 10, 202427.8327.8927.8327.8927.241,100
Sep 9, 202427.8428.0127.8427.9327.288,200
Sep 6, 202427.9427.9527.5827.5826.942,800
Sep 5, 202427.9927.9927.8727.9327.2826,500
Sep 4, 202427.8427.8427.7027.7427.0910,400
Sep 3, 202428.4328.4327.9928.0327.375,100
Aug 30, 202428.5228.6228.4828.6227.964,200
Aug 29, 202428.5428.6328.3828.4127.7518,400
Aug 28, 202428.4428.4428.2528.3227.6611,600
Aug 27, 202428.3928.4728.3828.4127.755,500
Aug 26, 202428.2628.2628.2028.2027.552,100
Aug 23, 202428.4428.5628.3428.5627.907,300
Aug 22, 202428.3728.3728.0528.0527.4014,900
Aug 21, 202428.1928.2628.1628.2427.5912,800
Aug 20, 202428.0328.0728.0328.0527.394,700
Aug 19, 202427.9028.1427.9028.1427.4814,600
Aug 16, 202427.8527.8927.8527.8727.225,600
Aug 15, 202427.6627.7627.6627.7227.0727,700
Aug 14, 202427.0927.2127.0927.2126.5814,300
Aug 13, 202425.4927.1025.4927.1026.474,900
Aug 12, 202426.4526.5126.3226.4125.8038,900
Aug 9, 202426.1426.3726.1426.3725.7618,300
Aug 8, 202425.9926.2525.8626.2525.6419,900
Aug 7, 202426.1626.1925.6525.6525.0517,500
Aug 6, 202425.4425.6725.3325.5424.9516,500
Aug 5, 202425.0425.5225.0425.3824.796,200
Aug 2, 202426.4426.4425.8725.9825.3720,300
Aug 1, 202427.5227.5226.9327.0726.4411,200
Jul 31, 202427.9928.1527.9628.1127.4512,500
Jul 30, 202427.5727.5927.4027.4726.836,300
Jul 29, 202427.4427.4427.3727.3826.746,100
Jul 26, 202427.2927.4427.2927.3626.7370,500
Jul 25, 202427.3427.3527.0327.1126.4818,900
Jul 24, 202427.8427.8427.5227.5226.8820,800
Jul 23, 202427.9728.1127.9728.0727.4214,000
Jul 22, 202427.8327.9527.8127.9527.3027,000
Jul 19, 202427.8127.8227.7127.7127.072,600
Jul 18, 202428.3528.3527.7927.8027.1527,400
Jul 17, 202428.3028.3428.2028.2527.5912,200
Jul 16, 202428.4428.6028.4028.6027.9325,700
Jul 15, 202428.3528.3528.3028.3027.645,400
Jul 12, 202428.3828.5028.3828.4327.779,900
Jul 11, 202428.4028.4528.2628.2627.616,800
Jul 10, 202428.2228.4228.2128.4127.7511,400
Jul 9, 202427.9527.9827.9127.9527.3016,000
Jul 8, 202428.1128.1428.0228.0327.3827,000
Jul 5, 202428.1328.1528.0528.1527.4923,000
Jul 3, 202427.8427.9427.8427.9427.2923,900
Jul 2, 202427.5127.7027.5027.7027.068,900
Jul 1, 202427.6027.6027.4727.5026.8615,600
Jun 28, 202427.4827.6427.4827.5026.867,000
Jun 27, 202427.4227.4427.3627.3726.737,500
Jun 26, 202427.2627.3127.2627.3126.674,600
Jun 25, 202427.4027.4527.3827.4526.815,100
Jun 24, 202427.0627.1227.0627.0726.446,800
Jun 21, 202426.8626.9126.8626.9026.2827,000
Jun 20, 202427.0827.0826.9727.0326.4019,100
Jun 18, 202427.0127.0527.0027.0526.4218,200
Jun 17, 202426.9627.0126.8326.9926.369,100
Jun 14, 202427.0127.1027.0127.0726.448,700
Jun 13, 202427.2027.2527.1827.2526.6111,200
Jun 12, 202427.8127.9027.7527.7527.116,500
Jun 11, 202427.4827.4827.3527.4026.7613,000
Jun 10, 202427.5227.7127.5227.7127.073,900
Jun 7, 202427.6527.6927.5627.5626.926,700
Jun 6, 202427.6927.7727.6927.7627.1113,200
Jun 5, 202427.6027.6627.5427.6627.0110,100
Jun 4, 202427.5927.6527.5327.6427.009,600
Jun 3, 202427.5427.6227.5427.6226.985,500
May 31, 202427.4427.4827.3027.4826.846,400
May 30, 202427.2327.2927.2027.2026.5710,300
May 29, 202427.2427.2427.1027.1026.4720,000
May 28, 202427.6427.6427.5327.5826.9414,600
May 24, 202427.5327.5327.5227.5226.883,900
May 23, 202427.4827.4827.1827.2326.607,600
May 22, 202427.3527.3527.1927.2526.618,700
May 21, 202427.4927.5627.4827.5626.9224,200
May 20, 202427.4927.6027.4927.5426.9011,400
May 17, 202427.2927.3827.2927.3726.7322,200
May 16, 202427.4127.4127.2627.2626.6215,500
May 15, 202427.3227.5027.2827.5026.8628,000
May 14, 202427.1127.1627.0927.1526.529,000
May 13, 202427.1127.1127.0127.0126.3817,300
May 10, 202427.0827.0927.0727.0826.453,500
May 9, 202427.0827.1627.0727.1626.5310,100
May 8, 202427.0027.0627.0027.0626.436,100
May 7, 202427.3127.3127.2027.2226.598,600
May 6, 202427.1927.3027.1927.3026.6614,000
May 3, 202427.0227.1126.9127.0926.4623,100
May 2, 202426.6726.8526.6726.8026.1824,800
May 1, 202426.5126.6926.4926.5125.9011,800
Apr 30, 202426.7526.8826.5726.5725.9512,500

Related Tickers