Unlock stock picks and a broker-level newsfeed that powers Wall Street.

São Paulo - Delayed Quote BRL

Iguatemi S.A. (IGTI4.SA)

9.00
0.00
(0.00%)
At close: April 24 at 2:07:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20259.009.009.009.009.00-
Apr 25, 20259.009.009.009.009.00-
Apr 24, 20259.009.009.009.009.00300
Apr 23, 20258.018.018.018.018.01-
Apr 22, 2025 0.217141 Dividend
Apr 22, 20258.018.018.018.018.01-
Apr 17, 20258.018.018.018.017.79-
Apr 16, 20258.018.018.018.017.79-
Apr 15, 20258.018.018.018.017.79-
Apr 14, 20258.018.018.018.017.79-
Apr 11, 20258.018.018.018.017.79-
Apr 10, 20258.018.018.018.017.79100
Apr 9, 20258.028.028.028.027.80-
Apr 8, 20258.028.028.028.027.80-
Apr 7, 20258.028.028.028.027.80300
Apr 4, 20258.028.028.028.027.80-
Apr 3, 20258.028.028.028.027.80-
Apr 2, 20258.028.028.028.027.80-
Apr 1, 20258.028.028.028.027.80-
Mar 31, 20258.028.028.028.027.80-
Mar 28, 20258.028.028.028.027.80-
Mar 27, 20258.028.028.028.027.80-
Mar 26, 20258.028.028.028.027.80100
Mar 25, 20257.837.837.837.837.62-
Mar 24, 20257.837.837.837.837.62-
Mar 21, 20257.837.837.837.837.62-
Mar 20, 20257.837.837.837.837.62100
Mar 19, 20257.837.837.837.837.62-
Mar 18, 20257.837.837.837.837.62-
Mar 17, 20257.837.837.837.837.62100
Mar 14, 20257.827.827.827.827.61-
Mar 13, 20257.827.827.827.827.61-
Mar 12, 20257.827.827.827.827.61-
Mar 11, 20257.827.827.827.827.61-
Mar 10, 20257.827.827.827.827.61-
Mar 7, 20257.997.997.827.827.61200
Mar 6, 20257.517.517.517.517.31-
Mar 5, 20257.517.517.517.517.31-
Feb 28, 20258.008.007.517.517.31500
Feb 27, 20258.008.008.008.007.78-
Feb 26, 20258.008.008.008.007.78200
Feb 25, 20258.498.498.498.498.26-
Feb 24, 2025 0.072216 Dividend
Feb 24, 20258.498.498.498.498.26-
Feb 21, 20258.498.498.498.498.19-
Feb 20, 20258.498.498.498.498.19100
Feb 19, 20258.518.518.518.518.21100
Feb 18, 20258.208.208.208.207.91-
Feb 17, 20258.208.208.208.207.91-
Feb 14, 20258.208.208.208.207.91-
Feb 13, 20258.208.208.208.207.91-
Feb 12, 20258.278.278.168.207.91300
Feb 11, 20258.288.288.288.287.99100
Feb 10, 20258.298.298.298.298.00100
Feb 7, 20258.218.218.218.217.92-
Feb 6, 20258.218.218.218.217.92-
Feb 5, 20258.218.218.218.217.92-
Feb 4, 20258.328.328.218.217.92400
Feb 3, 20258.088.088.088.087.79-
Jan 31, 20258.098.098.088.087.79300
Jan 30, 20258.018.047.647.647.37400
Jan 29, 20257.747.747.747.747.47-
Jan 28, 20257.747.747.747.747.47-
Jan 27, 20257.747.747.747.747.47-
Jan 24, 20257.747.747.747.747.47-
Jan 23, 20257.747.747.747.747.47-
Jan 22, 20257.747.747.747.747.47-
Jan 21, 20257.747.747.747.747.47-
Jan 20, 20257.747.747.747.747.47-
Jan 17, 20257.747.747.747.747.47-
Jan 16, 20257.747.747.747.747.47100
Jan 15, 20257.747.747.747.747.47200
Jan 14, 20257.537.537.537.537.26100
Jan 13, 20257.297.297.297.297.03100
Jan 10, 20257.577.577.507.507.23700
Jan 9, 20258.208.208.208.207.91100
Jan 8, 20257.537.537.537.537.26100
Jan 7, 20257.577.577.577.577.30100
Jan 6, 20257.797.797.797.797.51-
Jan 3, 20257.797.797.797.797.51-
Jan 2, 20257.797.797.797.797.51-
Dec 30, 20247.797.797.797.797.51100
Dec 27, 20247.797.797.797.797.51-
Dec 26, 20247.797.797.797.797.51-
Dec 23, 20247.797.797.797.797.51-
Dec 20, 20247.907.907.797.797.51200
Dec 19, 20247.877.877.857.857.57400
Dec 18, 20247.927.927.777.777.50300
Dec 17, 20248.288.288.288.287.99-
Dec 16, 20248.288.288.288.287.99-
Dec 13, 20248.288.288.288.287.99-
Dec 12, 20248.318.358.288.287.99800
Dec 11, 20248.278.278.278.277.98-
Dec 10, 20248.278.278.278.277.98-
Dec 9, 20248.278.278.278.277.98-
Dec 6, 20248.368.368.278.277.98400
Dec 5, 20248.278.408.278.408.10400
Dec 4, 20248.248.248.248.247.95-
Dec 3, 20248.288.288.248.247.95200
Dec 2, 20248.998.998.188.187.89300
Nov 29, 20248.428.428.028.027.74900
Nov 28, 20249.339.339.339.339.00-
Nov 27, 20249.339.339.339.339.00-
Nov 26, 20249.339.339.339.339.00200
Nov 25, 20248.928.928.928.928.60100
Nov 22, 20248.738.738.738.738.42-
Nov 21, 20248.748.808.738.738.421,200
Nov 19, 20248.888.888.888.888.57100
Nov 18, 20248.898.898.898.898.58100
Nov 14, 20248.838.838.838.838.52200
Nov 13, 20248.818.818.528.528.22400
Nov 12, 20248.828.828.828.828.51200
Nov 11, 20248.938.938.938.938.61200
Nov 8, 20249.189.189.189.188.86-
Nov 7, 20249.189.189.189.188.86-
Nov 6, 20249.159.188.959.188.862,600
Nov 5, 20249.159.159.159.158.83-
Nov 4, 20249.159.159.159.158.83-
Nov 1, 20249.159.159.159.158.83100
Oct 31, 20249.449.449.449.449.11-
Oct 30, 20249.449.449.449.449.11-
Oct 29, 20249.449.449.449.449.11-
Oct 28, 20249.449.449.449.449.11-
Oct 25, 20249.449.449.449.449.11-
Oct 24, 20249.449.449.449.449.11-
Oct 23, 20249.449.449.449.449.11-
Oct 22, 20249.449.449.449.449.11-
Oct 21, 20249.449.449.449.449.11-
Oct 18, 20249.449.449.449.449.11-
Oct 17, 20249.449.449.449.449.11-
Oct 16, 20249.489.489.449.449.11400
Oct 15, 20249.409.409.409.409.07-
Oct 14, 20249.279.409.279.409.07200
Oct 11, 20249.309.309.309.308.97-
Oct 10, 20249.309.309.309.308.97-
Oct 9, 20249.309.309.309.308.97100
Oct 8, 20249.309.309.309.308.97-
Oct 7, 20249.309.309.309.308.97-
Oct 4, 20249.309.309.309.308.97-
Oct 3, 20249.309.309.309.308.97-
Oct 2, 20249.309.309.309.308.97-
Oct 1, 20249.309.309.309.308.97100
Sep 30, 20249.419.419.419.419.08-
Sep 27, 20249.419.419.419.419.08-
Sep 26, 20249.419.419.419.419.08-
Sep 25, 20249.419.419.419.419.08-
Sep 24, 20249.419.419.419.419.08100
Sep 23, 20249.229.329.229.328.992,100
Sep 20, 20249.979.979.629.629.282,700
Sep 19, 20249.939.989.919.979.62800
Sep 18, 20249.769.769.769.769.41-
Sep 17, 20249.769.769.769.769.41-
Sep 16, 20249.769.769.769.769.41-
Sep 13, 20249.769.769.769.769.41200
Sep 12, 20249.939.939.939.939.58-
Sep 11, 20249.939.939.939.939.58-
Sep 10, 20249.939.939.939.939.58-
Sep 9, 20249.939.939.939.939.58-
Sep 6, 20249.939.939.939.939.58-
Sep 5, 20249.939.939.939.939.58200
Sep 4, 20249.929.929.929.929.57100
Sep 3, 20249.869.869.869.869.51-
Sep 2, 20249.869.869.869.869.51-
Aug 30, 20249.869.869.869.869.51-
Aug 29, 20249.869.869.869.869.51100
Aug 28, 202410.0210.0210.0210.029.67100
Aug 27, 202410.0810.0810.0810.089.72-
Aug 26, 202410.0810.0810.0810.089.72-
Aug 23, 202410.0810.0810.0810.089.72-
Aug 22, 202410.0810.0810.0810.089.72300
Aug 21, 202410.2010.2010.2010.209.84-
Aug 20, 202410.2010.2010.2010.209.84-
Aug 19, 202410.1910.2010.1910.209.84200
Aug 16, 202410.2310.2310.2310.239.87-
Aug 15, 202410.2310.2310.2310.239.87100
Aug 14, 202410.1010.1010.1010.109.74-
Aug 13, 202410.1010.1010.1010.109.74100
Aug 12, 20249.989.989.989.989.63-
Aug 9, 20249.989.989.989.989.63200
Aug 8, 20249.499.499.499.499.15-
Aug 7, 20249.529.529.499.499.15400
Aug 6, 20249.339.389.329.389.05600
Aug 5, 20249.299.299.299.298.96100
Aug 2, 20249.459.459.459.459.12300
Aug 1, 20249.229.229.229.228.89-
Jul 31, 20249.229.229.229.228.89-
Jul 30, 20249.229.229.229.228.89100
Jul 29, 20249.209.249.209.248.91200
Jul 26, 20249.249.249.009.008.68200
Jul 25, 20249.189.189.189.188.86100
Jul 24, 20249.379.379.229.228.89700
Jul 23, 20249.579.579.579.579.23100
Jul 22, 20249.709.709.709.709.36500
Jul 19, 20249.569.569.569.569.22-
Jul 18, 20249.569.569.569.569.22-
Jul 17, 20249.639.639.569.569.22100
Jul 16, 20249.569.639.569.639.29200
Jul 15, 20249.599.639.599.639.29300
Jul 12, 20249.629.629.629.629.28-
Jul 11, 20249.629.629.629.629.28200
Jul 10, 20249.669.669.669.669.32100
Jul 9, 20249.599.599.599.599.25200
Jul 8, 20249.549.549.549.549.20-
Jul 5, 20249.549.549.549.549.20200
Jul 4, 20249.459.549.459.549.20800
Jul 3, 20249.089.089.089.088.76200
Jul 2, 20249.039.039.039.038.71-
Jul 1, 20249.049.049.039.038.71300
Jun 28, 20249.019.018.929.008.681,100
Jun 27, 20249.009.109.009.068.74800
Jun 26, 20248.868.888.868.888.57300
Jun 25, 20248.658.658.658.658.34-
Jun 24, 20248.658.658.658.658.34-
Jun 21, 20248.618.658.618.658.34200
Jun 20, 20248.498.498.498.498.19-
Jun 19, 20248.498.498.498.498.19-
Jun 18, 20248.448.498.448.498.19400
Jun 17, 20248.428.428.428.428.12100
Jun 14, 20248.448.448.448.448.14-
Jun 13, 20248.448.448.448.448.14100
Jun 12, 20248.588.588.588.588.28200
Jun 11, 20248.598.598.598.598.29400
Jun 10, 20248.848.848.848.848.53-
Jun 7, 20248.848.848.848.848.53600
Jun 6, 20248.998.998.998.998.67100
Jun 5, 20248.908.908.908.908.59200
Jun 4, 20248.878.878.878.878.56-
Jun 3, 20248.708.878.708.878.566,000
May 31, 20248.768.768.758.758.445,600
May 29, 20248.928.928.928.928.60-
May 28, 20248.928.928.928.928.60200
May 27, 20248.838.838.838.838.52-
May 24, 20248.868.868.838.838.521,700
May 23, 20248.678.678.318.318.02400
May 22, 20248.818.818.818.818.50-
May 21, 20248.818.818.818.818.50500
May 20, 20248.958.958.958.958.63900
May 17, 20248.968.968.968.968.64-
May 16, 20249.139.138.968.968.64900
May 15, 20249.119.119.119.118.79200
May 14, 20248.938.938.818.818.50600
May 13, 20249.149.158.818.818.50500
May 10, 20249.439.439.439.439.10-
May 9, 20249.439.439.439.439.10-
May 8, 20249.439.439.439.439.10100
May 7, 20249.439.439.439.439.10-
May 6, 20249.439.439.439.439.10100
May 3, 20249.509.669.509.669.321,100
May 2, 20248.958.958.958.958.63-
Apr 30, 20248.958.958.958.958.63100
Apr 29, 20249.009.009.009.008.68-

Related Tickers

MULT3.SA Multiplan Empreendimentos Imobiliários S.A.
25.46
+1.23%
 
ALOS3.SA Allos S.A.
21.17
+0.24%
 
BPYPP Brookfield Property Partners L.P.
14.44
+1.94%
 
IRS IRSA Inversiones y Representaciones Sociedad Anónima
14.22
+1.94%