Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

iShares International Treasury Bond ETF (IGOV.MX)

820.00
0.00
(0.00%)
At close: April 15 at 7:30:01 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 5, 2025820.00820.00820.00820.00820.00-
May 2, 2025820.00820.00820.00820.00820.00-
Apr 30, 2025820.00820.00820.00820.00820.00-
Apr 29, 2025820.00820.00820.00820.00820.00-
Apr 28, 2025820.00820.00820.00820.00820.00-
Apr 25, 2025820.00820.00820.00820.00820.00-
Apr 24, 2025820.00820.00820.00820.00820.00-
Apr 23, 2025820.00820.00820.00820.00820.00-
Apr 22, 2025820.00820.00820.00820.00820.00-
Apr 21, 2025820.00820.00820.00820.00820.00-
Apr 16, 2025820.00820.00820.00820.00820.00-
Apr 15, 2025820.00820.00820.00820.00820.0017
Apr 14, 2025831.50831.50831.50831.50831.50-
Apr 11, 2025831.50831.50831.50831.50831.5070
Apr 10, 2025791.93791.93791.93791.93791.93-
Apr 9, 2025791.93791.93791.93791.93791.93-
Apr 8, 2025791.93791.93791.93791.93791.93-
Apr 7, 2025791.93791.93791.93791.93791.93-
Apr 4, 2025791.93791.93791.93791.93791.93-
Apr 3, 2025791.93791.93791.93791.93791.93-
Apr 2, 2025791.93791.93791.93791.93791.93-
Apr 1, 2025791.93791.93791.93791.93791.93-
Mar 31, 2025791.93791.93791.93791.93791.93-
Mar 28, 2025791.93791.93791.93791.93791.93-
Mar 27, 2025791.93791.93791.93791.93791.93-
Mar 26, 2025791.93791.93791.93791.93791.93-
Mar 25, 2025791.93791.93791.93791.93791.93-
Mar 24, 2025791.93791.93791.93791.93791.93-
Mar 21, 2025791.93791.93791.93791.93791.93-
Mar 20, 2025791.93791.93791.93791.93791.93-
Mar 19, 2025791.93791.93791.93791.93791.93-
Mar 18, 2025791.93791.93791.93791.93791.932,525
Mar 14, 2025800.00800.00800.00800.00800.00-
Mar 13, 2025800.00800.00800.00800.00800.00-
Mar 12, 2025800.00800.00800.00800.00800.00-
Mar 11, 2025800.00800.00800.00800.00800.00-
Mar 10, 2025800.00800.00800.00800.00800.00-
Mar 7, 2025800.00800.00800.00800.00800.00-
Mar 6, 2025800.00800.00800.00800.00800.00-
Mar 5, 2025800.00800.00800.00800.00800.00-
Mar 4, 2025800.00800.00800.00800.00800.00-
Mar 3, 2025800.00800.00800.00800.00800.00-
Feb 28, 2025800.00800.00800.00800.00800.00-
Feb 27, 2025800.00800.00800.00800.00800.00-
Feb 26, 2025800.00800.00800.00800.00800.00-
Feb 25, 2025800.00800.00800.00800.00800.00365
Feb 24, 2025797.44797.44797.44797.44797.44-
Feb 21, 2025797.44797.44797.44797.44797.44-
Feb 20, 2025797.44797.44797.44797.44797.44-
Feb 19, 2025797.44797.44797.44797.44797.44-
Feb 18, 2025797.44797.44797.44797.44797.44-
Feb 17, 2025797.44797.44797.44797.44797.44-
Feb 14, 2025797.44797.44797.44797.44797.4416,964
Feb 13, 2025787.22787.22787.22787.22787.22-
Feb 12, 2025787.22787.22787.22787.22787.22288
Feb 11, 2025796.00796.00796.00796.00796.00-
Feb 10, 2025796.00796.00796.00796.00796.00-
Feb 7, 2025796.00796.00796.00796.00796.00-
Feb 6, 2025796.00796.00796.00796.00796.0093
Feb 5, 2025793.70793.70793.70793.70793.70-
Feb 4, 2025804.00804.00793.70793.70793.70212
Jan 31, 2025771.00771.00771.00771.00771.00-
Jan 30, 2025771.00771.00771.00771.00771.00-
Jan 29, 2025771.00771.00771.00771.00771.00-
Jan 28, 2025771.00771.00771.00771.00771.00-
Jan 27, 2025771.00771.00771.00771.00771.00-
Jan 24, 2025771.00771.00771.00771.00771.00-
Jan 23, 2025771.00771.00771.00771.00771.00-
Jan 22, 2025771.00771.00771.00771.00771.00-
Jan 21, 2025771.00771.00771.00771.00771.00-
Jan 20, 2025771.00771.00771.00771.00771.00-
Jan 17, 2025771.00771.00771.00771.00771.00-
Jan 16, 2025771.00771.00771.00771.00771.00-
Jan 15, 2025771.00771.00771.00771.00771.00456
Jan 14, 2025776.00776.00776.00776.00776.00-
Jan 13, 2025776.00776.00776.00776.00776.002,220
Jan 10, 2025802.21802.21802.21802.21802.21-
Jan 9, 2025802.21802.21802.21802.21802.21-
Jan 8, 2025802.21802.21802.21802.21802.21-
Jan 7, 2025802.21802.21802.21802.21802.21-
Jan 6, 2025802.21802.21802.21802.21802.21-
Jan 3, 2025802.21802.21802.21802.21802.21-
Jan 2, 2025802.21802.21802.21802.21802.21-
Dec 31, 2024802.21802.21802.21802.21802.2133,456
Dec 30, 2024790.00790.00790.00790.00790.00-
Dec 27, 2024790.00790.00790.00790.00790.00-
Dec 26, 2024790.00790.00790.00790.00790.0088
Dec 24, 2024776.23776.23776.23776.23776.233,409
Dec 23, 2024808.03808.03808.03808.03808.03-
Dec 20, 2024808.03808.03808.03808.03808.03-
Dec 19, 2024808.03808.03808.03808.03808.03-
Dec 18, 2024 4.570975 Dividend
Dec 18, 2024808.03808.03808.03808.03808.03-
Dec 17, 2024808.03808.03808.03808.03803.46-
Dec 16, 2024808.03808.03808.03808.03803.46-
Dec 13, 2024808.03808.03808.03808.03803.46-
Dec 11, 2024808.03808.03808.03808.03803.46-
Dec 10, 2024808.03808.03808.03808.03803.46-
Dec 9, 2024808.03808.03808.03808.03803.46227
Dec 6, 2024817.69817.69817.69817.69813.06-
Dec 5, 2024817.69817.69817.69817.69813.06-
Dec 4, 2024817.69817.69817.69817.69813.06-
Dec 3, 2024817.69817.69817.69817.69813.06-
Dec 2, 2024817.69817.69817.69817.69813.06-
Nov 29, 2024817.69817.69817.69817.69813.067,954
Nov 28, 2024819.80819.80819.80819.80815.16-
Nov 27, 2024819.80819.80819.80819.80815.16-
Nov 26, 2024819.80819.80819.80819.80815.165,276
Nov 25, 2024805.01805.01805.01805.01800.46-
Nov 22, 2024805.01805.01805.01805.01800.46-
Nov 21, 2024805.01805.01805.01805.01800.46-
Nov 20, 2024805.01805.01805.01805.01800.46-
Nov 19, 2024805.01805.01805.01805.01800.46-
Nov 15, 2024805.01805.01805.01805.01800.46-
Nov 14, 2024805.01805.01805.01805.01800.46-
Nov 13, 2024805.01805.01805.01805.01800.46-
Nov 12, 2024805.01805.01805.01805.01800.46-
Nov 11, 2024805.01805.01805.01805.01800.46-
Nov 8, 2024805.01805.01805.01805.01800.46-
Nov 7, 2024805.01805.01805.01805.01800.46-
Nov 6, 2024805.01805.01805.01805.01800.46-
Nov 5, 2024805.01805.01805.01805.01800.46-
Nov 4, 2024805.01805.01805.01805.01800.46-
Nov 1, 2024805.01805.01805.01805.01800.46-
Oct 31, 2024805.01805.01805.01805.01800.46191
Oct 30, 2024805.00805.00805.00805.00800.45-
Oct 29, 2024805.00805.00805.00805.00800.45-
Oct 28, 2024805.00805.00805.00805.00800.4593
Oct 25, 2024798.99798.99798.99798.99794.47-
Oct 24, 2024798.99798.99798.99798.99794.47-
Oct 23, 2024798.99798.99798.99798.99794.47-
Oct 22, 2024798.99798.99798.99798.99794.471,756
Oct 21, 2024793.38793.38793.38793.38788.89-
Oct 18, 2024793.38793.38793.38793.38788.89-
Oct 17, 2024793.38793.38793.38793.38788.89-
Oct 16, 2024793.38793.38793.38793.38788.89-
Oct 15, 2024793.38793.38793.38793.38788.89-
Oct 14, 2024793.38793.38793.38793.38788.89-
Oct 11, 2024793.38793.38793.38793.38788.89-
Oct 10, 2024793.38793.38793.38793.38788.89-
Oct 9, 2024793.38793.38793.38793.38788.89-
Oct 8, 2024793.38793.38793.38793.38788.894,124
Oct 7, 2024820.00820.00820.00820.00815.36-
Oct 4, 2024820.00820.00820.00820.00815.36-
Oct 3, 2024820.00820.00820.00820.00815.36-
Oct 2, 2024820.00820.00820.00820.00815.3665
Sep 30, 2024801.74801.74801.74801.74797.20-
Sep 27, 2024801.74801.74801.74801.74797.20-
Sep 26, 2024801.74801.74801.74801.74797.20-
Sep 25, 2024801.74801.74801.74801.74797.20-
Sep 24, 2024801.74801.74801.74801.74797.20-
Sep 23, 2024801.74801.74801.74801.74797.20-
Sep 20, 2024801.74801.74801.74801.74797.20-
Sep 19, 2024801.74801.74801.74801.74797.20-
Sep 18, 2024801.74801.74801.74801.74797.20-
Sep 17, 2024801.74801.74801.74801.74797.20-
Sep 13, 2024801.74801.74801.74801.74797.20544
Sep 12, 2024812.00812.00812.00812.00807.41-
Sep 11, 2024812.00812.00812.00812.00807.41-
Sep 10, 2024812.00812.00812.00812.00807.41-
Sep 9, 2024812.00812.00812.00812.00807.41-
Sep 6, 2024812.00812.00812.00812.00807.41-
Sep 5, 2024812.00812.00812.00812.00807.41-
Sep 4, 2024812.00812.00812.00812.00807.41-
Sep 3, 2024812.00812.00812.00812.00807.416,911
Sep 2, 2024818.00818.00818.00818.00813.37-
Aug 30, 2024818.00818.00818.00818.00813.37-
Aug 29, 2024818.00818.00818.00818.00813.37302
Aug 28, 2024728.49728.49728.49728.49724.37-
Aug 27, 2024728.49728.49728.49728.49724.37-
Aug 26, 2024728.49728.49728.49728.49724.37-
Aug 23, 2024728.49728.49728.49728.49724.37-
Aug 22, 2024728.49728.49728.49728.49724.37-
Aug 21, 2024728.49728.49728.49728.49724.37-
Aug 20, 2024728.49728.49728.49728.49724.37-
Aug 19, 2024728.49728.49728.49728.49724.37-
Aug 16, 2024728.49728.49728.49728.49724.37-
Aug 15, 2024728.49728.49728.49728.49724.37-
Aug 14, 2024728.49728.49728.49728.49724.37-
Aug 13, 2024728.49728.49728.49728.49724.37-
Aug 12, 2024728.49728.49728.49728.49724.37-
Aug 9, 2024728.49728.49728.49728.49724.37-
Aug 8, 2024728.49728.49728.49728.49724.37-
Aug 7, 2024728.49728.49728.49728.49724.37-
Aug 6, 2024728.49728.49728.49728.49724.37-
Aug 5, 2024728.49728.49728.49728.49724.37-
Aug 2, 2024728.49728.49728.49728.49724.3710
Aug 1, 2024728.49728.49728.49728.49724.37-
Jul 31, 2024728.49728.49728.49728.49724.37-
Jul 30, 2024728.49728.49728.49728.49724.37-
Jul 29, 2024728.49728.49728.49728.49724.37-
Jul 26, 2024728.49728.49728.49728.49724.37-
Jul 25, 2024710.00728.49710.00728.49724.371,867
Jul 24, 2024707.00707.00707.00707.00703.00-
Jul 23, 2024707.00707.00707.00707.00703.00-
Jul 22, 2024707.00707.00707.00707.00703.00-
Jul 19, 2024707.00707.00707.00707.00703.00-
Jul 18, 2024707.00707.00707.00707.00703.00-
Jul 17, 2024707.00707.00707.00707.00703.00-
Jul 16, 2024707.00707.00707.00707.00703.00-
Jul 15, 2024707.00707.00707.00707.00703.00-
Jul 12, 2024707.00707.00707.00707.00703.00-
Jul 11, 2024707.00707.00707.00707.00703.00-
Jul 10, 2024707.00707.00707.00707.00703.00-
Jul 9, 2024707.00707.00707.00707.00703.00-
Jul 8, 2024707.00707.00707.00707.00703.00-
Jul 5, 2024707.00707.00707.00707.00703.00-
Jul 4, 2024707.00707.00707.00707.00703.00-
Jul 3, 2024707.00707.00707.00707.00703.00-
Jul 2, 2024707.00707.00707.00707.00703.00-
Jul 1, 2024707.00707.00707.00707.00703.00-
Jun 28, 2024707.00707.00707.00707.00703.00-
Jun 27, 2024707.00707.00707.00707.00703.00-
Jun 26, 2024707.00707.00707.00707.00703.00-
Jun 25, 2024707.00707.00707.00707.00703.00-
Jun 24, 2024707.00707.00707.00707.00703.00-
Jun 21, 2024707.00707.00707.00707.00703.00-
Jun 20, 2024707.00707.00707.00707.00703.00-
Jun 19, 2024707.00707.00707.00707.00703.00-
Jun 18, 2024707.00707.00707.00707.00703.00-
Jun 17, 2024707.00707.00707.00707.00703.00-
Jun 14, 2024707.00707.00707.00707.00703.00-
Jun 13, 2024707.00707.00707.00707.00703.00-
Jun 12, 2024707.00707.00707.00707.00703.00-
Jun 11, 2024707.00707.00707.00707.00703.00-
Jun 10, 2024707.00707.00707.00707.00703.002,079
Jun 7, 2024710.00710.00710.00710.00705.98-
Jun 6, 2024710.00710.00710.00710.00705.98-
Jun 5, 2024710.00710.00710.00710.00705.98-
Jun 4, 2024710.00710.00710.00710.00705.98108
Jun 3, 2024656.00685.00656.00685.00681.1324
May 31, 2024656.00656.00656.00656.00652.29-
May 30, 2024656.00656.00656.00656.00652.29-
May 29, 2024656.00656.00656.00656.00652.29-
May 28, 2024656.00656.00656.00656.00652.29-
May 27, 2024656.00656.00656.00656.00652.29-
May 24, 2024656.00656.00656.00656.00652.29-
May 23, 2024656.00656.00656.00656.00652.29-
May 22, 2024656.00656.00656.00656.00652.29-
May 21, 2024656.00656.00656.00656.00652.29-
May 20, 2024656.00656.00656.00656.00652.29-
May 17, 2024656.00656.00656.00656.00652.29-
May 16, 2024656.00656.00656.00656.00652.29-
May 15, 2024656.00656.00656.00656.00652.29-
May 14, 2024656.00656.00656.00656.00652.29-
May 13, 2024656.00656.00656.00656.00652.29-
May 10, 2024656.00656.00656.00656.00652.29-
May 9, 2024656.00656.00656.00656.00652.29-
May 8, 2024656.00656.00656.00656.00652.295
May 7, 2024656.00656.00656.00656.00652.29-
May 6, 2024656.00656.00656.00656.00652.29-

Related Tickers