OTC Markets EXMKT - Delayed Quote USD

Fomo Worldwide, Inc. (IGOT)

Compare
0.0000
0.0000
(0.00%)
At close: January 15 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 20250.00000.00000.00000.00000.0000145
Jan 10, 20250.00000.00000.00000.00000.00006,400
Jan 2, 20250.00000.00000.00000.00000.0000349
Dec 31, 20240.00000.00000.00000.00000.0000250
Dec 30, 20240.00010.00010.00010.00010.0001141,219
Dec 27, 20240.00010.00010.00010.00010.000157,178
Dec 26, 20240.00000.00000.00000.00000.00008,626
Dec 23, 20240.00000.00000.00000.00000.00008,420
Dec 20, 20240.00000.00000.00000.00000.00001,600
Dec 19, 20240.00010.00010.00010.00010.00014,461
Dec 18, 20240.00010.00010.00010.00010.000134,254
Dec 17, 20240.00010.00010.00010.00010.000169,908
Dec 16, 20240.00000.00000.00000.00000.000077,486
Dec 13, 20240.00000.00000.00000.00000.00005,000
Dec 11, 20240.00000.00000.00000.00000.0000310
Dec 10, 20240.00000.00000.00000.00000.000071,450
Dec 9, 20240.00010.00010.00010.00010.00011,000
Dec 6, 20240.00000.00000.00000.00000.00001,800
Dec 5, 20240.00000.00000.00000.00000.00007,591
Dec 4, 20240.00000.00000.00000.00000.00006,650
Dec 2, 20240.00000.00000.00000.00000.0000100
Nov 29, 20240.00000.00000.00000.00000.0000613
Nov 27, 20240.00000.00000.00000.00000.00002,500
Nov 25, 20240.00000.00010.00000.00000.000022,077
Nov 22, 20240.00000.00010.00000.00010.000172,992
Nov 21, 20240.00000.00000.00000.00000.000021,000
Nov 18, 20240.00000.00000.00000.00000.0000100
Nov 15, 20240.00000.00000.00000.00000.0000108,109
Nov 14, 20240.00010.00010.00000.00010.0001268,200
Nov 13, 20240.00010.00010.00010.00010.000110,156
Nov 12, 20240.00010.00010.00010.00010.00011,117
Nov 11, 20240.00010.00010.00010.00010.000152,510
Nov 8, 20240.00020.00020.00000.00000.000013,491
Nov 7, 20240.00020.00020.00020.00020.00023,239
Nov 6, 20240.00020.00020.00020.00020.00022,001
Nov 5, 20240.00030.00030.00030.00030.00031,092
Nov 4, 20240.00020.00030.00020.00020.000227,039
Nov 1, 20240.00020.00020.00020.00020.000210,288
Oct 31, 20240.00020.00040.00020.00020.000266,566
Oct 30, 20240.00060.00060.00030.00030.000321,970
Oct 29, 20240.00060.00070.00060.00060.000622,333
Oct 28, 20240.00030.00040.00030.00040.00045,515
Oct 25, 20240.00070.00080.00070.00080.000839,051
Oct 24, 20240.00050.00150.00050.00150.001543,482
Oct 22, 20240.00150.00150.00020.00040.0004294,414
Oct 21, 20240.00140.00170.00140.00170.00171,240
Oct 18, 20240.00140.00200.00140.00140.0014218,557
Oct 17, 20240.00140.00180.00140.00180.00183,173
Oct 16, 20240.00170.00200.00170.00200.002013,509
Oct 14, 20240.00140.00170.00140.00170.00174,000
Oct 11, 20240.00140.00140.00140.00140.0014900
Oct 9, 20240.00030.00190.00030.00190.001957,081
Oct 8, 20240.00140.00140.00140.00140.001465,541
Oct 4, 20240.00200.00210.00200.00210.002113,761
Oct 3, 20240.00190.00190.00190.00190.001931,669
Oct 2, 20240.00140.00160.00140.00160.001633,590
Oct 1, 20240.00160.00160.00160.00160.0016500
Sep 30, 20240.00140.00140.00140.00140.0014242
Sep 27, 20240.00160.00160.00140.00140.00145,998
Sep 25, 20240.00190.00190.00190.00190.0019791
Sep 24, 20240.00140.00140.00140.00140.001418,303
Sep 23, 20240.00140.00220.00140.00220.00228,362
Sep 20, 20240.00140.00240.00140.00240.00241,100
Sep 19, 20240.00140.00240.00140.00140.00141,346
Sep 17, 20240.00240.00240.00240.00240.00244,700
Sep 16, 20240.00140.00140.00140.00140.00149,252
Sep 11, 20240.00240.00240.00240.00240.0024200
Sep 10, 20240.00240.00240.00140.00140.00141,400
Sep 9, 20240.00140.00240.00140.00240.002483,616
Sep 6, 20240.00140.00240.00140.00240.0024911
Sep 5, 20240.00160.00240.00160.00240.002426,448
Sep 4, 20240.00160.00160.00160.00160.00161,000
Aug 29, 20240.00140.00140.00140.00140.00141,250
Aug 28, 20240.00140.00140.00140.00140.00146,000
Aug 27, 20240.00140.00240.00140.00240.00243,977
Aug 26, 20240.00240.00240.00240.00240.0024501
Aug 22, 20240.00240.00240.00240.00240.0024358
Aug 21, 20240.00100.00240.00100.00240.00246,437
Aug 20, 20240.00200.00200.00200.00200.00202,250
Aug 19, 20240.00100.00200.00100.00100.00101,097
Aug 16, 20240.00210.00210.00210.00210.0021109,552
Aug 15, 20240.00210.00210.00210.00210.00211,565
Aug 14, 20240.00200.00200.00200.00200.0020660
Aug 13, 20240.00090.00200.00090.00200.002033,986
Aug 9, 20240.00060.00540.00060.00540.005426,612
Aug 8, 20240.00060.00060.00060.00060.00062,000
Aug 7, 20240.00040.00060.00040.00060.00061,645
Aug 6, 20240.00040.00040.00040.00040.00041,909
Aug 5, 20240.00010.00040.00010.00040.00048,915
Aug 2, 20240.00040.00040.00040.00040.00041,000
Aug 1, 20240.00020.00040.00020.00030.000311,845
Jul 31, 20240.00250.00250.00020.00020.000239,520
Jul 26, 20240.00270.00270.00250.00250.002541,263
Jul 25, 20240.00250.00270.00250.00270.00275,251
Jul 24, 20240.00370.00370.00370.00370.0037905
Jul 23, 20240.00270.00270.00270.00270.00271,750
Jul 19, 20240.00270.00370.00270.00370.003750,445
Jul 18, 20240.00270.00270.00270.00270.0027243
Jul 16, 20240.00420.00540.00250.00390.003911,882
Jul 15, 20240.00540.00540.00250.00300.003098,877
Jul 12, 20240.00260.00550.00260.00470.004747,935
Jul 11, 20240.00450.00520.00400.00400.0040155,072
Jul 10, 20240.00230.00590.00230.00500.005081,623
Jul 9, 20240.00590.00590.00300.00440.004431,003
Jul 8, 20240.00730.00730.00230.00440.0044168,854
Jul 5, 20240.00360.00450.00230.00450.0045473,955
Jul 3, 20240.00380.00470.00300.00300.0030646,849
Jul 2, 20240.00440.00490.00330.00380.0038367,351
Jul 1, 20240.00490.00490.00400.00400.004010,948
Jun 28, 20240.00390.00450.00340.00370.0037191,276
Jun 27, 20240.00450.00550.00450.00460.0046246,053
Jun 26, 20240.00400.00450.00380.00450.004515,897
Jun 24, 20240.00530.00550.00380.00470.004729,233
Jun 21, 20240.00400.00570.00400.00550.005514,333
Jun 20, 20240.00570.00570.00390.00490.0049106,343
Jun 18, 20240.00390.00550.00390.00480.00481,178,461
Jun 17, 20240.00600.00600.00380.00390.00391,049,532
Jun 14, 20240.00480.00600.00380.00600.0060120,875
Jun 13, 20240.00400.00600.00400.00500.005019,062
Jun 12, 20240.00480.00600.00480.00500.00501,223,176
Jun 11, 20240.00550.00590.00500.00520.0052172,419
Jun 10, 20240.00550.00550.00480.00480.0048213,672
Jun 7, 20240.00530.00750.00480.00750.0075432,992
Jun 6, 20240.00460.00750.00460.00750.007586,533
Jun 5, 20240.00910.00910.00460.00790.0079320,403
Jun 4, 20240.00800.01000.00370.00370.0037187,161
Jun 3, 20240.00650.00800.00650.00750.0075245,479
May 31, 20240.00610.00950.00610.00720.0072181,654
May 30, 20240.00600.00950.00600.00740.00741,997,034
May 29, 20240.00270.00490.00270.00390.0039367,267
May 28, 20240.00400.00400.00290.00390.0039856,586
May 24, 20240.00520.00650.00400.00640.0064709,896
May 23, 20240.00410.00640.00410.00520.0052385,542
May 22, 20240.00330.00470.00330.00410.0041416,380
May 21, 20240.00240.00390.00240.00320.0032313,475
May 20, 20240.00240.00250.00240.00240.002432,314
May 17, 20240.00250.00250.00240.00250.002577,544
May 16, 20240.00110.00250.00110.00240.002445,403
May 15, 20240.00270.00270.00200.00230.002314,500
May 14, 20240.00300.00300.00200.00270.002777,557
May 13, 20240.00300.00300.00200.00200.0020249,611
May 10, 20240.00250.00350.00230.00350.003592,238
May 9, 20240.00350.00350.00250.00300.003048,598
May 8, 20240.00320.00390.00230.00350.0035440,247
May 7, 20240.00380.00400.00250.00390.0039274,625
May 6, 20240.00470.00470.00360.00380.003837,801
May 3, 20240.00350.00430.00350.00410.004121,711
May 2, 20240.00400.00470.00350.00350.003534,319
May 1, 20240.00450.00460.00400.00400.004090,902
Apr 30, 20240.00450.00630.00400.00460.004688,964
Apr 29, 20240.00570.00570.00400.00510.005112,255
Apr 26, 20240.00570.00570.00400.00480.0048127,889
Apr 25, 20240.00440.00690.00380.00520.005255,844
Apr 24, 20240.00500.00500.00350.00400.0040246,207
Apr 23, 20240.00400.00430.00350.00350.0035221,122
Apr 22, 20240.00470.00470.00400.00410.004126,432
Apr 19, 20240.00370.00690.00370.00470.0047439,669
Apr 18, 20240.00450.00450.00370.00400.0040152,410
Apr 17, 20240.00640.00640.00230.00450.00451,819,073
Apr 16, 20240.00650.00650.00500.00570.005769,660
Apr 15, 20240.00510.00580.00500.00500.005028,101
Apr 12, 20240.00650.00650.00500.00510.005162,926
Apr 11, 20240.00500.00580.00500.00580.005832,713
Apr 10, 20240.00650.00650.00570.00600.0060179,837
Apr 9, 20240.00590.00610.00570.00610.006147,290
Apr 8, 20240.00630.00650.00550.00610.0061126,191
Apr 5, 20240.00600.00650.00600.00630.0063167,969
Apr 4, 20240.00540.00550.00540.00550.0055188,643
Apr 3, 20240.00450.00580.00450.00500.0050552,774
Apr 2, 20240.00500.00590.00470.00470.00471,183,009
Apr 1, 20240.00550.00590.00460.00550.0055141,599
Mar 28, 20240.00600.00600.00450.00550.005542,658
Mar 27, 20240.00450.00600.00450.00520.005261,737
Mar 26, 20240.00540.00600.00450.00600.0060232,401
Mar 25, 20240.00630.00630.00500.00600.00601,958,074
Mar 22, 20240.00750.00750.00450.00650.0065230,421
Mar 21, 20240.00570.01800.00500.00500.00501,383,452
Mar 20, 20240.00670.00670.00510.00550.00551,057,748
Mar 19, 20240.00630.00630.00520.00520.00522,649,754
Mar 18, 20240.00580.00630.00580.00600.006054,884
Mar 15, 20240.00610.00610.00580.00600.0060229,798
Mar 14, 20240.00610.00620.00610.00610.0061162,945
Mar 13, 20240.00610.00640.00610.00610.006198,831

Related Tickers