3.4000
-0.1600
(-4.49%)
At close: 4:10:36 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 3.5400 | 3.5600 | 3.3800 | 3.4000 | 3.4000 | 2,493,566 |
| Apr 15, 2025 | 3.6300 | 3.6500 | 3.5400 | 3.5600 | 3.5600 | 2,669,518 |
| Apr 14, 2025 | 3.5800 | 3.6400 | 3.5050 | 3.6000 | 3.6000 | 4,832,971 |
| Apr 11, 2025 | 3.4000 | 3.5200 | 3.4000 | 3.4900 | 3.4900 | 3,895,495 |
| Apr 10, 2025 | 3.5100 | 3.5850 | 3.4250 | 3.5200 | 3.5200 | 6,200,358 |
| Apr 9, 2025 | 3.2000 | 3.3300 | 3.0900 | 3.1200 | 3.1200 | 8,091,902 |
| Apr 8, 2025 | 3.3300 | 3.3300 | 3.2100 | 3.3000 | 3.3000 | 5,422,547 |
| Apr 7, 2025 | 3.2000 | 3.3200 | 3.1200 | 3.2700 | 3.2700 | 7,873,369 |
| Apr 4, 2025 | 3.4800 | 3.5700 | 3.4300 | 3.4600 | 3.4600 | 4,125,252 |
| Apr 3, 2025 | 3.6900 | 3.7000 | 3.4900 | 3.5300 | 3.5300 | 4,379,542 |
| Apr 2, 2025 | 3.9400 | 3.9650 | 3.7300 | 3.7500 | 3.7500 | 3,094,939 |
| Apr 1, 2025 | 4.0300 | 4.0350 | 3.8600 | 3.8900 | 3.8900 | 1,777,476 |
| Mar 31, 2025 | 4.1400 | 4.1800 | 3.9600 | 3.9600 | 3.9600 | 3,329,859 |
| Mar 28, 2025 | 4.1700 | 4.2400 | 4.1400 | 4.2000 | 4.2000 | 2,448,526 |
| Mar 27, 2025 | 4.1000 | 4.2150 | 4.1000 | 4.1800 | 4.1800 | 3,046,704 |
| Mar 26, 2025 | 4.1500 | 4.2600 | 4.1000 | 4.1100 | 4.1100 | 3,969,793 |
| Mar 25, 2025 | 4.2100 | 4.2550 | 4.0900 | 4.1300 | 4.1300 | 3,706,794 |
| Mar 24, 2025 | 4.2500 | 4.2900 | 4.1350 | 4.2300 | 4.2300 | 4,171,930 |
| Mar 21, 2025 | 4.2900 | 4.3400 | 4.2200 | 4.2600 | 4.2600 | 16,706,334 |
| Mar 20, 2025 | 4.4200 | 4.4300 | 4.2600 | 4.3300 | 4.3300 | 4,293,905 |
| Mar 19, 2025 | 4.3000 | 4.4500 | 4.2900 | 4.3400 | 4.3400 | 4,298,662 |
| Mar 18, 2025 | 4.3500 | 4.3800 | 4.3000 | 4.3300 | 4.3300 | 4,850,875 |
| Mar 17, 2025 | 4.0400 | 4.2900 | 4.0200 | 4.2800 | 4.2800 | 6,044,286 |
| Mar 14, 2025 | 3.9100 | 4.0200 | 3.8900 | 3.9900 | 3.9900 | 5,279,000 |
| Mar 13, 2025 | 3.8400 | 3.9300 | 3.8100 | 3.8400 | 3.8400 | 5,070,288 |
| Mar 12, 2025 | 3.8100 | 3.8600 | 3.7700 | 3.8200 | 3.8200 | 4,871,206 |
| Mar 11, 2025 | 3.7700 | 3.8500 | 3.6800 | 3.8300 | 3.8300 | 7,358,681 |
| Mar 10, 2025 | 3.9200 | 3.9700 | 3.8250 | 3.8400 | 3.8400 | 6,548,573 |
| Mar 7, 2025 | 4.0000 | 4.0650 | 3.9100 | 3.9300 | 3.9300 | 4,005,455 |
| Mar 6, 2025 | 4.0100 | 4.0400 | 3.9300 | 3.9500 | 3.9500 | 3,853,387 |
| Mar 5, 2025 | 3.9300 | 3.9900 | 3.8700 | 3.9400 | 3.9400 | 4,798,072 |
| Mar 4, 2025 | 3.9400 | 4.0300 | 3.8700 | 3.9600 | 3.9600 | 7,012,196 |
| Mar 3, 2025 | 4.0100 | 4.1500 | 3.9300 | 4.1000 | 4.1000 | 4,485,191 |
| Feb 28, 2025 | 4.1500 | 4.2350 | 3.9700 | 3.9800 | 3.9800 | 8,641,094 |
| Feb 27, 2025 | 4.1500 | 4.2850 | 4.1350 | 4.2200 | 4.2200 | 5,873,168 |
| Feb 26, 2025 | 4.0800 | 4.2100 | 4.0500 | 4.1100 | 4.1100 | 6,097,809 |
| Feb 25, 2025 | 4.2500 | 4.2900 | 4.1400 | 4.1800 | 4.1800 | 5,481,056 |
| Feb 24, 2025 | 4.4300 | 4.4600 | 4.2800 | 4.3000 | 4.3000 | 5,171,627 |
| Feb 21, 2025 | 4.6500 | 4.7200 | 4.4600 | 4.4800 | 4.4800 | 4,478,757 |
| Feb 20, 2025 | 4.5300 | 4.6700 | 4.3000 | 4.6200 | 4.6200 | 9,104,353 |
| Feb 19, 2025 | 4.8000 | 4.8300 | 4.6400 | 4.6400 | 4.6400 | 2,615,635 |
| Feb 18, 2025 | 4.8100 | 4.8100 | 4.6700 | 4.6900 | 4.6900 | 3,127,714 |
| Feb 17, 2025 | 4.7300 | 4.8900 | 4.7200 | 4.8200 | 4.8200 | 2,049,244 |
| Feb 14, 2025 | 4.9000 | 5.0100 | 4.7700 | 4.7800 | 4.7800 | 3,887,828 |
| Feb 13, 2025 | 4.6800 | 4.8600 | 4.6550 | 4.8600 | 4.8600 | 4,350,593 |
| Feb 12, 2025 | 4.6900 | 4.7200 | 4.5200 | 4.6000 | 4.6000 | 4,541,038 |
| Feb 11, 2025 | 4.9100 | 4.9500 | 4.6600 | 4.6900 | 4.6900 | 3,610,301 |
| Feb 10, 2025 | 4.9800 | 4.9800 | 4.9000 | 4.9000 | 4.9000 | 2,015,177 |
| Feb 7, 2025 | 4.9700 | 5.0350 | 4.8900 | 4.9800 | 4.9800 | 3,369,681 |
| Feb 6, 2025 | 4.9400 | 5.0200 | 4.9300 | 4.9800 | 4.9800 | 2,254,355 |
| Feb 5, 2025 | 4.8700 | 5.0150 | 4.8500 | 4.9500 | 4.9500 | 2,848,540 |
| Feb 4, 2025 | 4.8100 | 4.9100 | 4.8000 | 4.8100 | 4.8100 | 3,026,067 |
| Feb 3, 2025 | 4.9100 | 4.9100 | 4.7300 | 4.7800 | 4.7800 | 5,828,854 |
| Jan 31, 2025 | 5.0700 | 5.1250 | 4.8700 | 4.9300 | 4.9300 | 5,245,605 |
| Jan 30, 2025 | 5.1600 | 5.1600 | 4.9600 | 5.0600 | 5.0600 | 6,272,723 |
| Jan 29, 2025 | 5.1900 | 5.1900 | 5.1000 | 5.1500 | 5.1500 | 2,683,325 |
| Jan 28, 2025 | 5.2700 | 5.2950 | 5.1000 | 5.1500 | 5.1500 | 2,780,005 |
| Jan 24, 2025 | 5.2700 | 5.4500 | 5.2500 | 5.2500 | 5.2500 | 2,997,006 |
| Jan 23, 2025 | 5.3000 | 5.3300 | 5.1900 | 5.2100 | 5.2100 | 2,854,770 |
| Jan 22, 2025 | 5.3600 | 5.3800 | 5.2700 | 5.3400 | 5.3400 | 2,270,308 |
| Jan 21, 2025 | 5.4600 | 5.5200 | 5.3300 | 5.4100 | 5.4100 | 1,855,095 |
| Jan 20, 2025 | 5.1800 | 5.4900 | 5.1500 | 5.4600 | 5.4600 | 4,880,683 |
| Jan 17, 2025 | 5.1500 | 5.3300 | 5.1100 | 5.3200 | 5.3200 | 5,011,394 |
| Jan 16, 2025 | 5.1500 | 5.2100 | 5.1100 | 5.1300 | 5.1300 | 2,459,176 |
| Jan 15, 2025 | 4.9500 | 5.1000 | 4.9500 | 5.1000 | 5.1000 | 2,334,057 |
| Jan 14, 2025 | 5.0000 | 5.0300 | 4.9050 | 4.9800 | 4.9800 | 2,140,350 |
| Jan 13, 2025 | 4.9000 | 5.0150 | 4.8800 | 4.9700 | 4.9700 | 1,932,076 |
| Jan 10, 2025 | 5.0100 | 5.0900 | 4.9000 | 4.9400 | 4.9400 | 2,540,915 |
| Jan 9, 2025 | 5.0100 | 5.0200 | 4.9200 | 4.9900 | 4.9900 | 1,500,744 |
| Jan 8, 2025 | 4.9000 | 5.0900 | 4.9000 | 5.0300 | 5.0300 | 3,189,346 |
| Jan 7, 2025 | 5.0200 | 5.1200 | 4.8700 | 4.9500 | 4.9500 | 2,539,414 |
| Jan 6, 2025 | 4.9200 | 5.0900 | 4.8300 | 4.9900 | 4.9900 | 2,178,484 |
| Jan 3, 2025 | 4.8700 | 4.9600 | 4.8300 | 4.8900 | 4.8900 | 2,255,318 |
| Jan 2, 2025 | 4.7700 | 4.8600 | 4.7000 | 4.8600 | 4.8600 | 2,263,689 |
| Dec 31, 2024 | 4.7400 | 4.8100 | 4.7200 | 4.7700 | 4.7700 | 863,289 |
| Dec 30, 2024 | 4.8000 | 4.8400 | 4.7400 | 4.7600 | 4.7600 | 3,030,548 |
| Dec 27, 2024 | 4.8400 | 4.9500 | 4.8200 | 4.8500 | 4.8500 | 2,570,522 |
| Dec 24, 2024 | 4.9100 | 5.0500 | 4.8050 | 4.8200 | 4.8200 | 2,212,727 |
| Dec 23, 2024 | 4.6700 | 4.9000 | 4.4200 | 4.9000 | 4.9000 | 6,992,459 |
| Dec 20, 2024 | 4.8800 | 4.9400 | 4.8000 | 4.8000 | 4.8000 | 12,011,708 |
| Dec 19, 2024 | 4.9600 | 5.0300 | 4.8250 | 4.9000 | 4.9000 | 6,646,872 |
| Dec 18, 2024 | 5.0600 | 5.1200 | 5.0200 | 5.0600 | 5.0600 | 3,711,256 |
| Dec 17, 2024 | 5.0100 | 5.1200 | 5.0100 | 5.0400 | 5.0400 | 3,065,895 |
| Dec 16, 2024 | 4.9900 | 5.0400 | 4.9700 | 5.0100 | 5.0100 | 2,709,797 |
| Dec 13, 2024 | 4.9900 | 5.0800 | 4.9900 | 5.0500 | 5.0500 | 2,300,535 |
| Dec 12, 2024 | 5.1400 | 5.2000 | 5.1200 | 5.1200 | 5.1200 | 4,956,264 |
| Dec 11, 2024 | 4.9900 | 5.1100 | 4.9700 | 5.0800 | 5.0800 | 4,009,495 |
| Dec 10, 2024 | 5.1400 | 5.3200 | 5.0400 | 5.0800 | 5.0800 | 5,098,830 |
| Dec 9, 2024 | 4.9600 | 5.0400 | 4.9250 | 4.9600 | 4.9600 | 4,140,957 |
| Dec 6, 2024 | 5.0100 | 5.1000 | 4.9800 | 5.0300 | 5.0300 | 3,895,407 |
| Dec 5, 2024 | 4.9500 | 5.0300 | 4.9300 | 4.9600 | 4.9600 | 4,577,075 |
| Dec 4, 2024 | 5.1000 | 5.2000 | 5.0400 | 5.0400 | 5.0400 | 3,518,026 |
| Dec 3, 2024 | 5.2100 | 5.3200 | 5.1300 | 5.1400 | 5.1400 | 6,170,470 |
| Dec 2, 2024 | 4.9400 | 5.1700 | 4.9300 | 5.1500 | 5.1500 | 6,402,436 |
| Nov 29, 2024 | 4.8100 | 4.9000 | 4.7600 | 4.8500 | 4.8500 | 3,563,288 |
| Nov 28, 2024 | 4.9400 | 4.9400 | 4.8100 | 4.8300 | 4.8300 | 3,317,211 |
| Nov 27, 2024 | 4.7900 | 4.8850 | 4.7200 | 4.8700 | 4.8700 | 4,813,453 |
| Nov 26, 2024 | 4.9400 | 4.9500 | 4.7600 | 4.7900 | 4.7900 | 5,784,543 |
| Nov 25, 2024 | 5.0000 | 5.0000 | 4.8500 | 4.9200 | 4.9200 | 7,252,879 |
| Nov 22, 2024 | 4.9900 | 5.1200 | 4.9000 | 4.9500 | 4.9500 | 5,945,329 |
| Nov 21, 2024 | 5.0100 | 5.0200 | 4.8800 | 4.9600 | 4.9600 | 4,104,528 |
| Nov 20, 2024 | 5.0400 | 5.1200 | 4.9600 | 4.9600 | 4.9600 | 8,835,904 |
| Nov 19, 2024 | 5.1000 | 5.1800 | 4.9400 | 5.0000 | 5.0000 | 3,963,377 |
| Nov 18, 2024 | 5.1000 | 5.1900 | 5.0950 | 5.1400 | 5.1400 | 2,795,161 |
| Nov 15, 2024 | 5.1100 | 5.1950 | 5.0850 | 5.0900 | 5.0900 | 3,084,097 |
| Nov 14, 2024 | 5.2600 | 5.3000 | 5.0800 | 5.2000 | 5.2000 | 5,408,830 |
| Nov 13, 2024 | 5.1100 | 5.3000 | 5.1050 | 5.2100 | 5.2100 | 6,516,225 |
| Nov 12, 2024 | 5.3100 | 5.3600 | 5.1800 | 5.2000 | 5.2000 | 5,547,254 |
| Nov 11, 2024 | 5.2000 | 5.3000 | 5.1650 | 5.2000 | 5.2000 | 2,440,288 |
| Nov 8, 2024 | 5.3500 | 5.4600 | 5.2500 | 5.3000 | 5.3000 | 2,767,188 |
| Nov 7, 2024 | 5.1200 | 5.2900 | 5.0600 | 5.2800 | 5.2800 | 3,458,642 |
| Nov 6, 2024 | 5.4000 | 5.4200 | 5.0500 | 5.0600 | 5.0600 | 6,778,591 |
| Nov 5, 2024 | 5.2700 | 5.4000 | 5.2500 | 5.3600 | 5.3600 | 2,451,947 |
| Nov 4, 2024 | 5.3200 | 5.3800 | 5.2100 | 5.3300 | 5.3300 | 2,413,840 |
| Nov 1, 2024 | 5.2200 | 5.3100 | 5.1600 | 5.3100 | 5.3100 | 2,392,248 |
| Oct 31, 2024 | 5.3000 | 5.3800 | 5.2500 | 5.2500 | 5.2500 | 5,246,106 |
| Oct 30, 2024 | 5.4200 | 5.7400 | 5.2400 | 5.2700 | 5.2700 | 8,909,186 |
| Oct 29, 2024 | 5.3600 | 5.4300 | 5.2700 | 5.4000 | 5.4000 | 4,578,171 |
| Oct 28, 2024 | 5.2800 | 5.3700 | 5.2100 | 5.3500 | 5.3500 | 1,983,071 |
| Oct 25, 2024 | 5.1900 | 5.3750 | 5.1700 | 5.3100 | 5.3100 | 3,578,313 |
| Oct 24, 2024 | 5.0800 | 5.2700 | 5.0600 | 5.1300 | 5.1300 | 6,361,455 |
| Oct 23, 2024 | 5.3400 | 5.3550 | 5.1300 | 5.1300 | 5.1300 | 4,636,014 |
| Oct 22, 2024 | 5.2800 | 5.3350 | 5.1600 | 5.2600 | 5.2600 | 3,794,278 |
| Oct 21, 2024 | 5.3800 | 5.4450 | 5.3000 | 5.3700 | 5.3700 | 3,133,909 |
| Oct 18, 2024 | 5.4000 | 5.4750 | 5.2850 | 5.3100 | 5.3100 | 3,415,439 |
| Oct 17, 2024 | 5.5000 | 5.6100 | 5.4300 | 5.4700 | 5.4700 | 5,760,806 |
| Oct 16, 2024 | 5.4600 | 5.4700 | 5.3200 | 5.4100 | 5.4100 | 3,032,207 |
| Oct 15, 2024 | 5.4500 | 5.6100 | 5.3900 | 5.5300 | 5.5300 | 2,899,841 |
| Oct 14, 2024 | 5.4600 | 5.5400 | 5.3700 | 5.4700 | 5.4700 | 2,425,505 |
| Oct 11, 2024 | 5.4500 | 5.4800 | 5.3800 | 5.4300 | 5.4300 | 2,209,587 |
| Oct 10, 2024 | 5.4800 | 5.5150 | 5.3900 | 5.4500 | 5.4500 | 4,515,824 |
| Oct 9, 2024 | 5.3600 | 5.4000 | 5.2800 | 5.3600 | 5.3600 | 3,676,960 |
| Oct 8, 2024 | 5.7400 | 5.9400 | 5.4900 | 5.4900 | 5.4900 | 4,959,952 |
| Oct 7, 2024 | 5.8900 | 6.0300 | 5.7900 | 5.8100 | 5.8100 | 4,160,934 |
| Oct 4, 2024 | 5.7000 | 5.7000 | 5.5000 | 5.6600 | 5.6600 | 3,291,496 |
| Oct 3, 2024 | 5.8500 | 5.9050 | 5.7000 | 5.7200 | 5.7200 | 4,253,247 |
| Oct 2, 2024 | 5.7000 | 6.0100 | 5.6400 | 5.8500 | 5.8500 | 4,392,621 |
| Oct 1, 2024 | 5.7300 | 5.7900 | 5.7000 | 5.7500 | 5.7500 | 3,734,942 |
| Sep 30, 2024 | 5.7600 | 5.9250 | 5.7600 | 5.8600 | 5.8600 | 5,527,773 |
| Sep 27, 2024 | 5.6400 | 5.7600 | 5.5300 | 5.6800 | 5.6800 | 4,968,161 |
| Sep 26, 2024 | 5.2300 | 5.5200 | 5.2300 | 5.4500 | 5.4500 | 4,396,456 |
| Sep 25, 2024 | 5.3700 | 5.4500 | 5.3200 | 5.3400 | 5.3400 | 3,794,247 |
| Sep 24, 2024 | 5.0700 | 5.2800 | 5.0600 | 5.2700 | 5.2700 | 4,068,732 |
| Sep 23, 2024 | 4.9300 | 5.1050 | 4.8750 | 5.0700 | 5.0700 | 6,259,166 |
| Sep 20, 2024 | 5.2700 | 5.2800 | 4.9700 | 5.0000 | 5.0000 | 19,458,327 |
| Sep 19, 2024 | 5.0600 | 5.2900 | 5.0400 | 5.2000 | 5.2000 | 6,965,412 |
| Sep 18, 2024 | 5.1500 | 5.2200 | 4.9900 | 5.0800 | 5.0800 | 4,895,497 |
| Sep 17, 2024 | 5.3400 | 5.3400 | 5.1600 | 5.1800 | 5.1800 | 3,069,092 |
| Sep 16, 2024 | 5.3400 | 5.3500 | 5.2200 | 5.2700 | 5.2700 | 5,416,632 |
| Sep 13, 2024 | 5.6400 | 5.6600 | 5.3600 | 5.3900 | 5.3900 | 6,196,459 |
| Sep 12, 2024 | 5.2800 | 5.4800 | 5.2600 | 5.4800 | 5.4800 | 6,633,066 |
| Sep 11, 2024 | 0.2600 Dividend | |||||
| Sep 11, 2024 | 4.7100 | 5.4100 | 4.7100 | 5.1300 | 5.1300 | 11,774,770 |
| Sep 10, 2024 | 5.1000 | 5.1200 | 4.8900 | 4.8900 | 4.6300 | 4,869,922 |
| Sep 9, 2024 | 5.0000 | 5.1600 | 4.9600 | 5.0000 | 4.7342 | 4,843,317 |
| Sep 6, 2024 | 5.2700 | 5.3100 | 5.0800 | 5.0800 | 4.8099 | 3,999,325 |
| Sep 5, 2024 | 5.1200 | 5.2850 | 5.1100 | 5.2700 | 4.9898 | 5,509,009 |
| Sep 4, 2024 | 5.0300 | 5.2400 | 5.0200 | 5.0700 | 4.8004 | 4,075,775 |
| Sep 3, 2024 | 5.3700 | 5.4200 | 5.1500 | 5.1600 | 4.8856 | 5,000,707 |
| Sep 2, 2024 | 5.3800 | 5.4900 | 5.3600 | 5.4100 | 5.1224 | 2,401,084 |
| Aug 30, 2024 | 5.4600 | 5.6000 | 5.4200 | 5.5500 | 5.2549 | 5,243,684 |
| Aug 29, 2024 | 5.3800 | 5.6200 | 5.2500 | 5.3200 | 5.0371 | 7,489,261 |
| Aug 28, 2024 | 5.2800 | 5.3000 | 5.1100 | 5.2500 | 4.9709 | 4,058,631 |
| Aug 27, 2024 | 5.2600 | 5.3900 | 5.2600 | 5.3100 | 5.0277 | 1,881,741 |
| Aug 26, 2024 | 5.3100 | 5.3700 | 5.2700 | 5.2700 | 4.9898 | 1,948,066 |
| Aug 23, 2024 | 5.2000 | 5.2600 | 5.1300 | 5.2200 | 4.9425 | 2,809,026 |
| Aug 22, 2024 | 5.2600 | 5.3700 | 5.1900 | 5.3000 | 5.0182 | 2,183,804 |
| Aug 21, 2024 | 4.9600 | 5.3600 | 4.9600 | 5.2800 | 4.9993 | 3,708,789 |
| Aug 20, 2024 | 5.0700 | 5.1300 | 4.9700 | 5.0300 | 4.7626 | 3,478,180 |
| Aug 19, 2024 | 5.0500 | 5.0800 | 4.9400 | 4.9800 | 4.7152 | 2,152,931 |
| Aug 16, 2024 | 5.1400 | 5.1600 | 5.0000 | 5.0800 | 4.8099 | 5,875,159 |
| Aug 15, 2024 | 5.0200 | 5.1100 | 4.9300 | 4.9700 | 4.7057 | 5,965,315 |
| Aug 14, 2024 | 5.1000 | 5.2800 | 4.9900 | 5.0300 | 4.7626 | 4,483,284 |
| Aug 13, 2024 | 5.0900 | 5.1100 | 4.9800 | 5.0400 | 4.7720 | 3,676,205 |
| Aug 12, 2024 | 5.1600 | 5.1900 | 5.0950 | 5.1500 | 4.8762 | 2,013,416 |
| Aug 9, 2024 | 5.1600 | 5.1900 | 5.0900 | 5.1600 | 4.8856 | 2,565,493 |
| Aug 8, 2024 | 5.1600 | 5.1700 | 5.0400 | 5.0900 | 4.8194 | 3,322,334 |
| Aug 7, 2024 | 5.0000 | 5.2200 | 4.9850 | 5.2200 | 4.9425 | 6,299,504 |
| Aug 6, 2024 | 5.0000 | 5.2000 | 4.9800 | 4.9800 | 4.7152 | 3,879,432 |
| Aug 5, 2024 | 5.0800 | 5.1900 | 5.0300 | 5.0300 | 4.7626 | 4,999,262 |
| Aug 2, 2024 | 5.4000 | 5.4500 | 5.3300 | 5.3300 | 5.0466 | 4,655,418 |
| Aug 1, 2024 | 5.5900 | 5.6900 | 5.4850 | 5.5800 | 5.2833 | 5,423,170 |
| Jul 31, 2024 | 5.3000 | 5.6100 | 5.2700 | 5.5500 | 5.2549 | 6,663,112 |
| Jul 30, 2024 | 5.7500 | 5.8800 | 5.3300 | 5.4000 | 5.1129 | 7,939,185 |
| Jul 29, 2024 | 5.7600 | 5.7600 | 5.6250 | 5.6700 | 5.3685 | 2,503,302 |
| Jul 26, 2024 | 5.6500 | 5.8450 | 5.6200 | 5.7200 | 5.4159 | 7,686,187 |
| Jul 25, 2024 | 5.5000 | 5.5600 | 5.4400 | 5.5600 | 5.2644 | 3,681,723 |
| Jul 24, 2024 | 5.5600 | 5.6500 | 5.4800 | 5.5400 | 5.2454 | 4,575,139 |
| Jul 23, 2024 | 5.7600 | 5.8000 | 5.6300 | 5.6300 | 5.3307 | 3,919,838 |
| Jul 22, 2024 | 5.8100 | 5.8500 | 5.6500 | 5.7300 | 5.4253 | 3,264,953 |
| Jul 19, 2024 | 5.7500 | 5.9600 | 5.6600 | 5.9100 | 5.5958 | 4,370,343 |
| Jul 18, 2024 | 5.9000 | 5.9300 | 5.8200 | 5.8700 | 5.5579 | 2,747,282 |
| Jul 17, 2024 | 6.0000 | 6.0500 | 5.8300 | 5.8300 | 5.5200 | 3,782,300 |
| Jul 16, 2024 | 5.9900 | 6.0200 | 5.8600 | 5.9600 | 5.6431 | 2,017,609 |
| Jul 15, 2024 | 6.1200 | 6.1200 | 6.0000 | 6.0000 | 5.6810 | 2,628,859 |
| Jul 12, 2024 | 5.9500 | 6.1400 | 5.9100 | 6.0700 | 5.7473 | 2,929,522 |
| Jul 11, 2024 | 5.8800 | 5.9200 | 5.7700 | 5.9200 | 5.6052 | 3,669,834 |
| Jul 10, 2024 | 5.6200 | 5.8000 | 5.5600 | 5.7500 | 5.4443 | 2,736,169 |
| Jul 9, 2024 | 5.7500 | 5.8450 | 5.7100 | 5.8000 | 5.4916 | 2,424,964 |
| Jul 8, 2024 | 5.9600 | 5.9700 | 5.6700 | 5.7000 | 5.3969 | 2,841,502 |
| Jul 5, 2024 | 5.8700 | 6.0150 | 5.8400 | 5.9300 | 5.6147 | 2,867,785 |
| Jul 4, 2024 | 5.8700 | 5.9500 | 5.8050 | 5.8900 | 5.5768 | 3,364,464 |
| Jul 3, 2024 | 5.6800 | 5.7750 | 5.6300 | 5.7000 | 5.3969 | 2,264,065 |
| Jul 2, 2024 | 5.8000 | 5.8300 | 5.5100 | 5.6300 | 5.3307 | 4,198,317 |
| Jul 1, 2024 | 5.6700 | 5.8700 | 5.6300 | 5.8500 | 5.5390 | 3,791,469 |
| Jun 28, 2024 | 5.7600 | 5.8400 | 5.6400 | 5.6400 | 5.3401 | 4,603,562 |
| Jun 27, 2024 | 5.9200 | 5.9800 | 5.8400 | 5.8700 | 5.5579 | 4,030,581 |
| Jun 26, 2024 | 5.7200 | 5.9900 | 5.6200 | 5.9100 | 5.5958 | 6,867,009 |
| Jun 25, 2024 | 5.7000 | 5.7400 | 5.6100 | 5.7400 | 5.4348 | 3,469,554 |
| Jun 24, 2024 | 5.6300 | 5.7700 | 5.6200 | 5.6900 | 5.3875 | 5,462,121 |
| Jun 21, 2024 | 5.7500 | 5.7800 | 5.4300 | 5.5800 | 5.2833 | 11,381,279 |
| Jun 20, 2024 | 6.0000 | 6.0700 | 5.8600 | 5.8600 | 5.5484 | 4,040,923 |
| Jun 19, 2024 | 6.0600 | 6.0700 | 5.9200 | 5.9900 | 5.6715 | 2,572,174 |
| Jun 18, 2024 | 6.0100 | 6.0600 | 5.9400 | 6.0500 | 5.7283 | 4,274,975 |
| Jun 17, 2024 | 6.0100 | 6.0500 | 5.9400 | 5.9800 | 5.6620 | 2,910,554 |
| Jun 14, 2024 | 6.2600 | 6.2700 | 6.0400 | 6.0400 | 5.7189 | 4,614,587 |
| Jun 13, 2024 | 6.4300 | 6.4700 | 6.2600 | 6.2600 | 5.9272 | 3,614,302 |
| Jun 12, 2024 | 6.5300 | 6.5800 | 6.4900 | 6.4900 | 6.1449 | 2,399,488 |
| Jun 11, 2024 | 6.8100 | 6.8300 | 6.5400 | 6.5400 | 6.1923 | 3,447,723 |
| Jun 7, 2024 | 6.8700 | 6.9500 | 6.8650 | 6.8700 | 6.5047 | 1,386,209 |
| Jun 6, 2024 | 6.9000 | 6.9150 | 6.8000 | 6.8600 | 6.4953 | 2,049,695 |
| Jun 5, 2024 | 7.0000 | 7.0100 | 6.7800 | 6.8200 | 6.4574 | 3,440,946 |
| Jun 4, 2024 | 7.1000 | 7.1300 | 6.9750 | 7.0500 | 6.6752 | 3,246,722 |
| Jun 3, 2024 | 7.0200 | 7.2400 | 6.9650 | 7.1400 | 6.7604 | 3,405,121 |
| May 31, 2024 | 7.0600 | 7.1000 | 6.9300 | 6.9900 | 6.6183 | 4,760,420 |
| May 30, 2024 | 7.2300 | 7.2500 | 6.9600 | 6.9800 | 6.6089 | 4,622,448 |
| May 29, 2024 | 7.2400 | 7.4500 | 7.2200 | 7.3000 | 6.9119 | 2,777,661 |
| May 28, 2024 | 7.3700 | 7.3700 | 7.2300 | 7.2700 | 6.8835 | 3,034,079 |
| May 27, 2024 | 7.4200 | 7.4400 | 7.2400 | 7.2500 | 6.8645 | 1,839,592 |
| May 24, 2024 | 7.5000 | 7.5200 | 7.3500 | 7.3600 | 6.9687 | 2,775,101 |
| May 23, 2024 | 7.6100 | 7.6700 | 7.4600 | 7.6100 | 7.2054 | 4,769,304 |
| May 22, 2024 | 7.8700 | 7.9200 | 7.6200 | 7.6900 | 7.2811 | 5,023,357 |
| May 21, 2024 | 8.0000 | 8.0600 | 7.8500 | 7.9500 | 7.5273 | 3,890,343 |
| May 20, 2024 | 8.0200 | 8.1400 | 7.8500 | 8.0400 | 7.6125 | 4,555,754 |
| May 17, 2024 | 7.7200 | 7.8900 | 7.7100 | 7.8400 | 7.4231 | 2,210,110 |
| May 16, 2024 | 7.6500 | 7.7700 | 7.4600 | 7.7700 | 7.3569 | 3,504,682 |
| May 15, 2024 | 7.7300 | 7.8300 | 7.6100 | 7.6200 | 7.2148 | 1,558,048 |
| May 14, 2024 | 7.7200 | 7.8000 | 7.6000 | 7.6000 | 7.1959 | 2,412,563 |
| May 13, 2024 | 7.8300 | 7.8800 | 7.6300 | 7.6600 | 7.2527 | 2,999,640 |
| May 10, 2024 | 8.0300 | 8.1800 | 7.8100 | 7.9200 | 7.4989 | 3,819,514 |
| May 9, 2024 | 7.8300 | 7.9600 | 7.7500 | 7.9400 | 7.5178 | 2,925,433 |
| May 8, 2024 | 7.8400 | 8.0100 | 7.8100 | 7.8700 | 7.4516 | 3,410,319 |
| May 7, 2024 | 8.0100 | 8.0300 | 7.8200 | 7.8600 | 7.4421 | 2,986,138 |
| May 6, 2024 | 7.9400 | 7.9800 | 7.8500 | 7.9400 | 7.5178 | 2,452,135 |
| May 3, 2024 | 7.8600 | 8.0200 | 7.8400 | 7.9200 | 7.4989 | 3,641,068 |
| May 2, 2024 | 7.7600 | 7.8200 | 7.5400 | 7.7800 | 7.3663 | 3,895,302 |
| May 1, 2024 | 7.5400 | 7.8100 | 7.4600 | 7.8000 | 7.3853 | 3,310,496 |
| Apr 30, 2024 | 7.6400 | 8.0800 | 7.6100 | 7.9100 | 7.4894 | 8,517,266 |
| Apr 29, 2024 | 7.1700 | 7.3700 | 7.1500 | 7.3700 | 6.9781 | 3,036,668 |
| Apr 26, 2024 | 7.1500 | 7.1900 | 7.0500 | 7.1100 | 6.7320 | 1,725,541 |
| Apr 24, 2024 | 7.1900 | 7.2700 | 7.0000 | 7.2700 | 6.8835 | 3,408,787 |
| Apr 23, 2024 | 7.4000 | 7.4300 | 7.1600 | 7.1600 | 6.7793 | 2,815,715 |
| Apr 22, 2024 | 7.2500 | 7.4000 | 7.1800 | 7.2300 | 6.8456 | 2,532,174 |
| Apr 19, 2024 | 7.2100 | 7.2700 | 7.0100 | 7.0700 | 6.6941 | 3,334,039 |
| Apr 18, 2024 | 7.3400 | 7.4450 | 7.2800 | 7.2800 | 6.8929 | 2,935,342 |
| Apr 17, 2024 | 7.2800 | 7.3800 | 7.2400 | 7.2900 | 6.9024 | 1,917,697 |
| Apr 16, 2024 | 7.5400 | 7.5500 | 7.2400 | 7.2400 | 6.8551 | 5,508,446 |
Related Tickers
PLS.AX Pilbara Minerals Limited
1.3700
-2.49%
NIC.AX Nickel Industries Limited
0.5050
-0.98%
LTR.AX Liontown Resources Limited
0.5150
-4.63%
ILU.AX Iluka Resources Limited
3.5700
-1.38%
MIN.AX Mineral Resources Limited
16.61
-8.99%
VUL.AX Vulcan Energy Resources Limited
4.2800
-5.31%
CHN.AX Chalice Mining Limited
1.0450
-0.48%
S32.AX South32 Limited
2.6700
-4.30%
PMT.AX Patriot Battery Metals Inc.
0.2350
0.00%
LKE.AX Lake Resources NL
0.0330
0.00%