Nasdaq - Delayed Quote USD

Voya Growth and Income Port S2 (IGISX)

17.59
-1.00
(-5.38%)
As of 8:06:13 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202517.5917.5917.5917.5917.59-
Apr 2, 202518.5918.5918.5918.5918.59-
Apr 1, 202518.4818.4818.4818.4818.48-
Mar 31, 202518.4218.4218.4218.4218.42-
Mar 28, 202518.3318.3318.3318.3318.33-
Mar 27, 202518.6818.6818.6818.6818.68-
Mar 26, 202518.7418.7418.7418.7418.74-
Mar 25, 202518.9118.9118.9118.9118.91-
Mar 24, 202518.8918.8918.8918.8918.89-
Mar 21, 202518.6318.6318.6318.6318.63-
Mar 20, 202518.6318.6318.6318.6318.63-
Mar 19, 202518.6718.6718.6718.6718.67-
Mar 18, 202518.5018.5018.5018.5018.50-
Mar 17, 202518.6418.6418.6418.6418.64-
Mar 14, 202518.4618.4618.4618.4618.46-
Mar 13, 202518.1118.1118.1118.1118.11-
Mar 12, 202518.4018.4018.4018.4018.40-
Mar 11, 202518.3518.3518.3518.3518.35-
Mar 10, 202518.4618.4618.4618.4618.46-
Mar 7, 202518.9018.9018.9018.9018.90-
Mar 6, 202518.8218.8218.8218.8218.82-
Mar 5, 202519.1719.1719.1719.1719.17-
Mar 4, 202518.9518.9518.9518.9518.95-
Mar 3, 202519.2319.2319.2319.2319.23-
Feb 28, 202519.5619.5619.5619.5619.56-
Feb 27, 202519.2619.2619.2619.2619.26-
Feb 26, 202519.5119.5119.5119.5119.51-
Feb 25, 202519.5219.5219.5219.5219.52-
Feb 24, 202519.5919.5919.5919.5919.59-
Feb 21, 202519.6519.6519.6519.6519.65-
Feb 20, 202519.9919.9919.9919.9919.99-
Feb 19, 202520.0820.0820.0820.0820.08-
Feb 18, 202520.0820.0820.0820.0820.08-
Feb 14, 202520.0320.0320.0320.0320.03-
Feb 13, 202519.9819.9819.9819.9819.98-
Feb 12, 202519.8219.8219.8219.8219.82-
Feb 11, 202519.8719.8719.8719.8719.87-
Feb 10, 202519.8319.8319.8319.8319.83-
Feb 7, 202519.7219.7219.7219.7219.72-
Feb 6, 202519.8719.8719.8719.8719.87-
Feb 5, 202519.8019.8019.8019.8019.80-
Feb 4, 202519.6619.6619.6619.6619.66-
Feb 3, 202519.5119.5119.5119.5119.51-
Jan 31, 202519.6419.6419.6419.6419.64-
Jan 30, 202519.7419.7419.7419.7419.74-
Jan 29, 202519.6619.6619.6619.6619.66-
Jan 28, 202519.7519.7519.7519.7519.75-
Jan 27, 202519.5519.5519.5519.5519.55-
Jan 24, 202519.7719.7719.7719.7719.77-
Jan 23, 202519.7919.7919.7919.7919.79-
Jan 22, 202519.6719.6719.6719.6719.67-
Jan 21, 202519.5919.5919.5919.5919.59-
Jan 17, 202519.3919.3919.3919.3919.39-
Jan 16, 202519.2319.2319.2319.2319.23-
Jan 15, 202519.2519.2519.2519.2519.25-
Jan 14, 202518.9318.9318.9318.9318.93-
Jan 13, 202518.8918.8918.8918.8918.89-
Jan 10, 202518.8818.8818.8818.8818.88-
Jan 8, 202519.1819.1819.1819.1819.18-
Jan 7, 202519.1719.1719.1719.1719.17-
Jan 6, 202519.3919.3919.3919.3919.39-
Jan 3, 202519.2219.2219.2219.2219.22-
Jan 2, 202519.0419.0419.0419.0419.04-
Dec 31, 202419.0719.0719.0719.0719.07-
Dec 30, 202419.1219.1219.1219.1219.12-
Dec 27, 202419.3319.3319.3319.3319.33-
Dec 26, 2024 0.12 Dividend
Dec 26, 202419.5119.5119.5119.5119.51-
Dec 26, 2024 2.78 Capital Gains
Dec 24, 202422.4122.4122.4122.4119.51-
Dec 23, 202422.2122.2122.2122.2119.33-
Dec 20, 202422.0822.0822.0822.0819.22-
Dec 19, 202421.8221.8221.8221.8219.00-
Dec 18, 202421.9221.9221.9221.9219.08-
Dec 17, 202422.6122.6122.6122.6119.68-
Dec 16, 202422.7122.7122.7122.7119.77-
Dec 13, 202422.6122.6122.6122.6119.68-
Dec 12, 202422.4922.4922.4922.4919.58-
Dec 11, 202422.5522.5522.5522.5519.63-
Dec 10, 202422.4422.4422.4422.4419.54-
Dec 9, 202422.5622.5622.5622.5619.64-
Dec 6, 202422.5822.5822.5822.5819.66-
Dec 5, 202422.5922.5922.5922.5919.67-
Dec 4, 202422.6622.6622.6622.6619.73-
Dec 3, 202422.5122.5122.5122.5119.60-
Dec 2, 202422.4622.4622.4622.4619.55-
Nov 29, 202422.3822.3822.3822.3819.48-
Nov 27, 202422.2722.2722.2722.2719.39-
Nov 26, 202422.3822.3822.3822.3819.48-
Nov 25, 202422.2222.2222.2222.2219.34-
Nov 22, 202422.0922.0922.0922.0919.23-
Nov 21, 202422.0422.0422.0422.0419.19-
Nov 20, 202421.8821.8821.8821.8819.05-
Nov 19, 202421.7921.7921.7921.7918.97-
Nov 18, 202421.7521.7521.7521.7518.93-
Nov 15, 202421.7221.7221.7221.7218.91-
Nov 14, 202422.0022.0022.0022.0019.15-
Nov 13, 202422.0622.0622.0622.0619.20-
Nov 12, 202422.0722.0722.0722.0719.21-
Nov 11, 202422.1822.1822.1822.1819.31-
Nov 8, 202422.1622.1622.1622.1619.29-
Nov 7, 202422.1422.1422.1422.1419.27-
Nov 6, 202421.9721.9721.9721.9719.13-
Nov 5, 202421.5121.5121.5121.5118.73-
Nov 4, 202421.2421.2421.2421.2418.49-
Nov 1, 202421.2521.2521.2521.2518.50-
Oct 31, 202421.1421.1421.1421.1418.40-
Oct 30, 202421.5321.5321.5321.5318.74-
Oct 29, 202421.5521.5521.5521.5518.76-
Oct 28, 202421.4821.4821.4821.4818.70-
Oct 25, 202421.4021.4021.4021.4018.63-
Oct 24, 202421.3621.3621.3621.3618.59-
Oct 23, 202421.3821.3821.3821.3818.61-
Oct 22, 202421.5921.5921.5921.5918.80-
Oct 21, 202421.5921.5921.5921.5918.80-
Oct 18, 202421.6521.6521.6521.6518.85-
Oct 17, 202421.6221.6221.6221.6218.82-
Oct 16, 202421.5421.5421.5421.5418.75-
Oct 15, 202421.4421.4421.4421.4418.66-
Oct 14, 202421.5821.5821.5821.5818.79-
Oct 11, 202421.4121.4121.4121.4118.64-
Oct 10, 202421.2621.2621.2621.2618.51-
Oct 9, 202421.2921.2921.2921.2918.53-
Oct 8, 202421.1521.1521.1521.1518.41-
Oct 7, 202420.9920.9920.9920.9918.27-
Oct 4, 202421.1821.1821.1821.1818.44-
Oct 3, 202421.0221.0221.0221.0218.30-
Oct 2, 202421.0221.0221.0221.0218.30-
Oct 1, 202421.0021.0021.0021.0018.28-
Sep 30, 202421.1821.1821.1821.1818.44-
Sep 27, 202421.1221.1221.1221.1218.39-
Sep 26, 202421.1321.1321.1321.1318.39-
Sep 25, 202420.9820.9820.9820.9818.26-
Sep 24, 202421.0521.0521.0521.0518.33-
Sep 23, 202420.9720.9720.9720.9718.26-
Sep 20, 202420.9120.9120.9120.9118.20-
Sep 19, 202420.9620.9620.9620.9618.25-
Sep 18, 202420.6220.6220.6220.6217.95-
Sep 17, 202420.6620.6620.6620.6617.99-
Sep 16, 202420.6920.6920.6920.6918.01-
Sep 13, 202420.6720.6720.6720.6717.99-
Sep 12, 202420.5520.5520.5520.5517.89-
Sep 11, 202420.3920.3920.3920.3917.75-
Sep 10, 202420.1720.1720.1720.1717.56-
Sep 9, 202420.0920.0920.0920.0917.49-
Sep 6, 202419.8419.8419.8419.8417.27-
Sep 5, 202420.1520.1520.1520.1517.54-
Sep 4, 202420.2020.2020.2020.2017.59-
Sep 3, 202420.2120.2120.2120.2117.59-
Aug 30, 202420.5720.5720.5720.5717.91-
Aug 29, 202420.3820.3820.3820.3817.74-
Aug 28, 202420.4220.4220.4220.4217.78-
Aug 27, 202420.5320.5320.5320.5317.87-
Aug 26, 202420.5320.5320.5320.5317.87-
Aug 23, 202420.6120.6120.6120.6117.94-
Aug 22, 202420.3320.3320.3320.3317.70-
Aug 21, 202420.5020.5020.5020.5017.85-
Aug 20, 202420.4120.4120.4120.4117.77-
Aug 19, 202420.4820.4820.4820.4817.83-
Aug 16, 202420.3120.3120.3120.3117.68-
Aug 15, 202420.2620.2620.2620.2617.64-
Aug 14, 202419.9619.9619.9619.9617.38-
Aug 13, 202419.8919.8919.8919.8917.32-
Aug 12, 202419.5819.5819.5819.5817.05-
Aug 9, 202419.5919.5919.5919.5917.05-
Aug 8, 202419.5419.5419.5419.5417.01-
Aug 7, 202419.1019.1019.1019.1016.63-
Aug 6, 202419.2419.2419.2419.2416.75-
Aug 5, 202419.0119.0119.0119.0116.55-
Aug 2, 202419.5219.5219.5219.5216.99-
Aug 1, 202419.9119.9119.9119.9117.33-
Jul 31, 202420.1920.1920.1920.1917.58-
Jul 30, 202419.9719.9719.9719.9717.38-
Jul 29, 202419.9919.9919.9919.9917.40-
Jul 26, 202420.0320.0320.0320.0317.44-
Jul 25, 202419.8719.8719.8719.8717.30-
Jul 24, 202419.8919.8919.8919.8917.32-
Jul 23, 202420.2520.2520.2520.2517.63-
Jul 22, 202420.2420.2420.2420.2417.62-
Jul 19, 202420.0920.0920.0920.0917.49-
Jul 18, 202420.1920.1920.1920.1917.58-
Jul 17, 202420.3920.3920.3920.3917.75-
Jul 16, 202420.7120.7120.7120.7118.03-
Jul 15, 202420.6120.6120.6120.6117.94-
Jul 12, 202420.6420.6420.6420.6417.97-
Jul 11, 202420.5520.5520.5520.5517.89-
Jul 10, 202420.6220.6220.6220.6217.95-
Jul 9, 202420.4220.4220.4220.4217.78-
Jul 8, 202420.4720.4720.4720.4717.82-
Jul 5, 202420.4720.4720.4720.4717.82-
Jul 3, 202420.3420.3420.3420.3417.71-
Jul 2, 202420.2720.2720.2720.2717.65-
Jul 1, 202420.1320.1320.1320.1317.52-
Jun 28, 202420.1120.1120.1120.1117.51-
Jun 27, 202420.1820.1820.1820.1817.57-
Jun 26, 202420.1420.1420.1420.1417.53-
Jun 25, 202420.1220.1220.1220.1217.52-
Jun 24, 202420.1620.1620.1620.1617.55-
Jun 21, 202420.1120.1120.1120.1117.51-
Jun 20, 202420.1420.1420.1420.1417.53-
Jun 18, 202420.1520.1520.1520.1517.54-
Jun 17, 202420.1620.1620.1620.1617.55-
Jun 14, 202419.9819.9819.9819.9817.39-
Jun 13, 202420.0120.0120.0120.0117.42-
Jun 12, 202420.0320.0320.0320.0317.44-
Jun 11, 202419.9619.9619.9619.9617.38-
Jun 10, 202420.0320.0320.0320.0317.44-
Jun 7, 202419.9319.9319.9319.9317.35-
Jun 6, 202419.9219.9219.9219.9217.34-
Jun 5, 202419.9219.9219.9219.9217.34-
Jun 4, 202419.6619.6619.6619.6617.11-
Jun 3, 202419.7219.7219.7219.7217.17-
May 31, 202419.7519.7519.7519.7517.19-
May 30, 202419.5119.5119.5119.5116.98-
May 29, 202419.6819.6819.6819.6817.13-
May 28, 202419.8519.8519.8519.8517.28-
May 24, 202419.9319.9319.9319.9317.35-
May 23, 202419.7819.7819.7819.7817.22-
May 22, 202419.9719.9719.9719.9717.38-
May 21, 202419.9919.9919.9919.9917.40-
May 20, 202420.0220.0220.0220.0217.43-
May 17, 202420.0020.0020.0020.0017.41-
May 16, 202419.9919.9919.9919.9917.40-
May 15, 202420.0520.0520.0520.0517.45-
May 14, 202419.8019.8019.8019.8017.24-
May 13, 2024 0.00 Dividend
May 13, 202419.7119.7119.7119.7117.16-
May 13, 2024 0.25 Capital Gains
May 10, 202420.0020.0020.0020.0017.20-
May 9, 202419.9419.9419.9419.9417.14-
May 8, 202419.8419.8419.8419.8417.06-
May 7, 202419.8019.8019.8019.8017.02-
May 6, 202419.7519.7519.7519.7516.98-
May 3, 202419.5219.5219.5219.5216.78-
May 2, 202419.3619.3619.3619.3616.64-
May 1, 202419.2719.2719.2719.2716.57-
Apr 30, 202419.2419.2419.2419.2416.54-
Apr 29, 202419.5619.5619.5619.5616.82-
Apr 26, 202419.5419.5419.5419.5416.80-
Apr 25, 202419.5119.5119.5119.5116.77-
Apr 24, 202419.6819.6819.6819.6816.92-
Apr 23, 202419.6619.6619.6619.6616.90-
Apr 22, 202419.4019.4019.4019.4016.68-
Apr 19, 202419.2319.2319.2319.2316.53-
Apr 18, 202419.3019.3019.3019.3016.59-
Apr 17, 202419.4019.4019.4019.4016.68-
Apr 16, 202419.5219.5219.5219.5216.78-
Apr 15, 202419.5619.5619.5619.5616.82-
Apr 12, 202419.7619.7619.7619.7616.99-
Apr 11, 202420.0720.0720.0720.0717.26-
Apr 10, 202420.0220.0220.0220.0217.21-
Apr 9, 202420.2020.2020.2020.2017.37-
Apr 8, 202420.1720.1720.1720.1717.34-
Apr 5, 202420.2020.2020.2020.2017.37-
Apr 4, 202419.9719.9719.9719.9717.17-

Related Tickers

FSHCX Fidelity Select Health Care Svcs Port
115.81
+1.87%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
CNDAX Columbia Bond A
30.01
+0.84%
 
UMMDX Columbia Bond Fund - S
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
PTAOX Performance Trust Total Return Bd A
19.96
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.29
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
21.51
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
16.20
0.00%
 
BSPAX iShares S&P 500 Index Investor A
631.26
0.00%
 
BSPIX iShares S&P 500 Index Institutional
631.37
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
WFSPX iShares S&P 500 Index K
631.52
0.00%
 
BSTSX BlackRock Technology Opportunities Svc
56.06
0.00%
 
BMCKX BlackRock Advantage Large Cap Gr K
21.91
0.00%
 
SHISX BlackRock Health Sciences Opps Svc
63.74
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.07
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.95
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.26
0.00%
 
BSPGX iShares S&P 500 Index G
631.51
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
20.02
0.00%
 
BGSRX BlackRock Technology Opportunities Fund
54.47
0.00%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
61.05
0.00%
 
SHSKX BlackRock Health Sciences Opps K
68.43
0.00%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.37
0.00%
 
BGSIX BlackRock Technology Opportunities Fund
60.66
0.00%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.63
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.23
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
APDIX Artisan International Fund
29.50
0.00%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
21.54
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
BSPSX iShares S&P 500 Index Service
631.23
0.00%
 
SHSSX BlackRock Health Sciences Opps Instl
68.30
0.00%
 
BGSAX BlackRock Technology Opportunities Fund
54.63
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.01
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%