Nasdaq - Delayed Quote USD

Macquarie Global Growth Fund Class I (IGIIX)

36.21

+0.03

+(0.08%)

At close: 6:09:19 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 14, 2025	36.18	36.18	36.18	36.18	36.18	-
Apr 11, 2025	35.90	35.90	35.90	35.90	35.90	-
Apr 10, 2025	35.22	35.22	35.22	35.22	35.22	-
Apr 9, 2025	36.19	36.19	36.19	36.19	36.19	-
Apr 8, 2025	33.31	33.31	33.31	33.31	33.31	-
Apr 7, 2025	33.63	33.63	33.63	33.63	33.63	-
Apr 4, 2025	34.00	34.00	34.00	34.00	34.00	-
Apr 3, 2025	36.10	36.10	36.10	36.10	36.10	-
Apr 2, 2025	37.62	37.62	37.62	37.62	37.62	-
Apr 1, 2025	37.42	37.42	37.42	37.42	37.42	-
Mar 31, 2025	37.21	37.21	37.21	37.21	37.21	-
Mar 28, 2025	37.32	37.32	37.32	37.32	37.32	-
Mar 27, 2025	38.02	38.02	38.02	38.02	38.02	-
Mar 26, 2025	38.04	38.04	38.04	38.04	38.04	-
Mar 25, 2025	38.56	38.56	38.56	38.56	38.56	-
Mar 24, 2025	38.47	38.47	38.47	38.47	38.47	-
Mar 21, 2025	37.98	37.98	37.98	37.98	37.98	-
Mar 20, 2025	38.07	38.07	38.07	38.07	38.07	-
Mar 19, 2025	38.17	38.17	38.17	38.17	38.17	-
Mar 18, 2025	37.87	37.87	37.87	37.87	37.87	-
Mar 17, 2025	38.07	38.07	38.07	38.07	38.07	-
Mar 14, 2025	37.87	37.87	37.87	37.87	37.87	-
Mar 13, 2025	37.02	37.02	37.02	37.02	37.02	-
Mar 12, 2025	37.62	37.62	37.62	37.62	37.62	-
Mar 11, 2025	37.33	37.33	37.33	37.33	37.33	-
Mar 10, 2025	37.44	37.44	37.44	37.44	37.44	-
Mar 7, 2025	38.45	38.45	38.45	38.45	38.45	-
Mar 6, 2025	38.40	38.40	38.40	38.40	38.40	-
Mar 5, 2025	39.08	39.08	39.08	39.08	39.08	-
Mar 4, 2025	38.28	38.28	38.28	38.28	38.28	-
Mar 3, 2025	38.49	38.49	38.49	38.49	38.49	-
Feb 28, 2025	38.88	38.88	38.88	38.88	38.88	-
Feb 27, 2025	38.39	38.39	38.39	38.39	38.39	-
Feb 26, 2025	39.17	39.17	39.17	39.17	39.17	-
Feb 25, 2025	39.00	39.00	39.00	39.00	39.00	-
Feb 24, 2025	39.02	39.02	39.02	39.02	39.02	-
Feb 21, 2025	39.10	39.10	39.10	39.10	39.10	-
Feb 20, 2025	39.85	39.85	39.85	39.85	39.85	-
Feb 19, 2025	39.97	39.97	39.97	39.97	39.97	-
Feb 18, 2025	40.03	40.03	40.03	40.03	40.03	-
Feb 14, 2025	39.82	39.82	39.82	39.82	39.82	-
Feb 13, 2025	39.83	39.83	39.83	39.83	39.83	-
Feb 12, 2025	39.28	39.28	39.28	39.28	39.28	-
Feb 11, 2025	39.33	39.33	39.33	39.33	39.33	-
Feb 10, 2025	39.17	39.17	39.17	39.17	39.17	-
Feb 7, 2025	38.98	38.98	38.98	38.98	38.98	-
Feb 6, 2025	39.44	39.44	39.44	39.44	39.44	-
Feb 5, 2025	39.22	39.22	39.22	39.22	39.22	-
Feb 4, 2025	39.05	39.05	39.05	39.05	39.05	-
Feb 3, 2025	38.64	38.64	38.64	38.64	38.64	-
Jan 31, 2025	39.14	39.14	39.14	39.14	39.14	-
Jan 30, 2025	39.32	39.32	39.32	39.32	39.32	-
Jan 29, 2025	39.14	39.14	39.14	39.14	39.14	-
Jan 28, 2025	39.32	39.32	39.32	39.32	39.32	-
Jan 27, 2025	39.00	39.00	39.00	39.00	39.00	-
Jan 24, 2025	39.49	39.49	39.49	39.49	39.49	-
Jan 23, 2025	39.44	39.44	39.44	39.44	39.44	-
Jan 22, 2025	39.20	39.20	39.20	39.20	39.20	-
Jan 21, 2025	38.90	38.90	38.90	38.90	38.90	-
Jan 17, 2025	38.34	38.34	38.34	38.34	38.34	-
Jan 16, 2025	38.04	38.04	38.04	38.04	38.04	-
Jan 15, 2025	37.86	37.86	37.86	37.86	37.86	-
Jan 14, 2025	37.36	37.36	37.36	37.36	37.36	-
Jan 13, 2025	37.15	37.15	37.15	37.15	37.15	-
Jan 10, 2025	37.28	37.28	37.28	37.28	37.28	-
Jan 8, 2025	37.76	37.76	37.76	37.76	37.76	-
Jan 7, 2025	37.61	37.61	37.61	37.61	37.61	-
Jan 6, 2025	37.92	37.92	37.92	37.92	37.92	-
Jan 3, 2025	37.53	37.53	37.53	37.53	37.53	-
Jan 2, 2025	37.24	37.24	37.24	37.24	37.24	-
Dec 31, 2024	37.32	37.32	37.32	37.32	37.32	-
Dec 30, 2024	37.43	37.43	37.43	37.43	37.43	-
Dec 27, 2024	37.79	37.79	37.79	37.79	37.79	-
Dec 26, 2024	38.05	38.05	38.05	38.05	38.05	-
Dec 24, 2024	38.11	38.11	38.11	38.11	38.11	-
Dec 23, 2024	37.87	37.87	37.87	37.87	37.87	-
Dec 20, 2024	37.61	37.61	37.61	37.61	37.61	-
Dec 19, 2024	37.38	37.38	37.38	37.38	37.38	-
Dec 18, 2024	37.39	37.39	37.39	37.39	37.39	-
Dec 17, 2024	38.45	38.45	38.45	38.45	38.45	-
Dec 16, 2024	38.64	38.64	38.64	38.64	38.64	-
Dec 13, 2024	0.10 Dividend
Dec 13, 2024	38.64	38.64	38.64	38.64	38.64	-
Dec 13, 2024	1.27 Capital Gains
Dec 12, 2024	40.17	40.17	40.17	40.17	38.80	-
Dec 11, 2024	40.43	40.43	40.43	40.43	39.05	-
Dec 10, 2024	40.08	40.08	40.08	40.08	38.71	-
Dec 9, 2024	40.22	40.22	40.22	40.22	38.84	-
Dec 6, 2024	40.38	40.38	40.38	40.38	39.00	-
Dec 5, 2024	40.36	40.36	40.36	40.36	38.98	-
Dec 4, 2024	40.46	40.46	40.46	40.46	39.08	-
Dec 3, 2024	40.14	40.14	40.14	40.14	38.77	-
Dec 2, 2024	39.90	39.90	39.90	39.90	38.54	-
Nov 29, 2024	39.71	39.71	39.71	39.71	38.35	-
Nov 27, 2024	39.47	39.47	39.47	39.47	38.12	-
Nov 26, 2024	39.48	39.48	39.48	39.48	38.13	-
Nov 25, 2024	39.43	39.43	39.43	39.43	38.08	-
Nov 22, 2024	39.26	39.26	39.26	39.26	37.92	-
Nov 21, 2024	39.14	39.14	39.14	39.14	37.80	-
Nov 20, 2024	39.02	39.02	39.02	39.02	37.69	-
Nov 19, 2024	39.06	39.06	39.06	39.06	37.72	-
Nov 18, 2024	38.89	38.89	38.89	38.89	37.56	-
Nov 15, 2024	38.74	38.74	38.74	38.74	37.41	-
Nov 14, 2024	39.33	39.33	39.33	39.33	37.98	-
Nov 13, 2024	39.50	39.50	39.50	39.50	38.15	-
Nov 12, 2024	39.73	39.73	39.73	39.73	38.37	-
Nov 11, 2024	39.99	39.99	39.99	39.99	38.62	-
Nov 8, 2024	39.93	39.93	39.93	39.93	38.56	-
Nov 7, 2024	40.00	40.00	40.00	40.00	38.63	-
Nov 6, 2024	39.62	39.62	39.62	39.62	38.26	-
Nov 5, 2024	39.06	39.06	39.06	39.06	37.72	-
Nov 4, 2024	38.64	38.64	38.64	38.64	37.32	-
Nov 1, 2024	38.70	38.70	38.70	38.70	37.38	-
Oct 31, 2024	38.54	38.54	38.54	38.54	37.22	-
Oct 30, 2024	39.30	39.30	39.30	39.30	37.96	-
Oct 29, 2024	39.53	39.53	39.53	39.53	38.18	-
Oct 28, 2024	39.47	39.47	39.47	39.47	38.12	-
Oct 25, 2024	39.36	39.36	39.36	39.36	38.01	-
Oct 24, 2024	39.27	39.27	39.27	39.27	37.93	-
Oct 23, 2024	39.20	39.20	39.20	39.20	37.86	-
Oct 22, 2024	39.57	39.57	39.57	39.57	38.22	-
Oct 21, 2024	39.68	39.68	39.68	39.68	38.32	-
Oct 18, 2024	39.82	39.82	39.82	39.82	38.46	-
Oct 17, 2024	39.47	39.47	39.47	39.47	38.12	-
Oct 16, 2024	39.54	39.54	39.54	39.54	38.19	-
Oct 15, 2024	39.46	39.46	39.46	39.46	38.11	-
Oct 14, 2024	40.08	40.08	40.08	40.08	38.71	-
Oct 11, 2024	39.71	39.71	39.71	39.71	38.35	-
Oct 10, 2024	39.45	39.45	39.45	39.45	38.10	-
Oct 9, 2024	39.55	39.55	39.55	39.55	38.20	-
Oct 8, 2024	39.32	39.32	39.32	39.32	37.98	-
Oct 7, 2024	38.93	38.93	38.93	38.93	37.60	-
Oct 4, 2024	39.23	39.23	39.23	39.23	37.89	-
Oct 3, 2024	38.86	38.86	38.86	38.86	37.53	-
Oct 2, 2024	38.98	38.98	38.98	38.98	37.65	-
Oct 1, 2024	38.97	38.97	38.97	38.97	37.64	-
Sep 30, 2024	39.22	39.22	39.22	39.22	37.88	-
Sep 27, 2024	39.41	39.41	39.41	39.41	38.06	-
Sep 26, 2024	39.40	39.40	39.40	39.40	38.05	-
Sep 25, 2024	39.04	39.04	39.04	39.04	37.70	-
Sep 24, 2024	39.18	39.18	39.18	39.18	37.84	-
Sep 23, 2024	38.97	38.97	38.97	38.97	37.64	-
Sep 20, 2024	38.93	38.93	38.93	38.93	37.60	-
Sep 19, 2024	39.15	39.15	39.15	39.15	37.81	-
Sep 18, 2024	38.31	38.31	38.31	38.31	37.00	-
Sep 17, 2024	38.46	38.46	38.46	38.46	37.14	-
Sep 16, 2024	38.43	38.43	38.43	38.43	37.12	-
Sep 13, 2024	38.39	38.39	38.39	38.39	37.08	-
Sep 12, 2024	38.19	38.19	38.19	38.19	36.88	-
Sep 11, 2024	37.92	37.92	37.92	37.92	36.62	-
Sep 10, 2024	37.48	37.48	37.48	37.48	36.20	-
Sep 9, 2024	37.45	37.45	37.45	37.45	36.17	-
Sep 6, 2024	37.04	37.04	37.04	37.04	35.77	-
Sep 5, 2024	37.70	37.70	37.70	37.70	36.41	-
Sep 4, 2024	37.76	37.76	37.76	37.76	36.47	-
Sep 3, 2024	37.89	37.89	37.89	37.89	36.59	-
Aug 30, 2024	38.82	38.82	38.82	38.82	37.49	-
Aug 29, 2024	38.58	38.58	38.58	38.58	37.26	-
Aug 28, 2024	38.61	38.61	38.61	38.61	37.29	-
Aug 27, 2024	38.82	38.82	38.82	38.82	37.49	-
Aug 26, 2024	38.76	38.76	38.76	38.76	37.43	-
Aug 23, 2024	38.84	38.84	38.84	38.84	37.51	-
Aug 22, 2024	38.39	38.39	38.39	38.39	37.08	-
Aug 21, 2024	38.84	38.84	38.84	38.84	37.51	-
Aug 20, 2024	38.71	38.71	38.71	38.71	37.39	-
Aug 19, 2024	38.77	38.77	38.77	38.77	37.44	-
Aug 16, 2024	38.34	38.34	38.34	38.34	37.03	-
Aug 15, 2024	38.29	38.29	38.29	38.29	36.98	-
Aug 14, 2024	37.57	37.57	37.57	37.57	36.28	-
Aug 13, 2024	37.45	37.45	37.45	37.45	36.17	-
Aug 12, 2024	36.83	36.83	36.83	36.83	35.57	-
Aug 9, 2024	36.78	36.78	36.78	36.78	35.52	-
Aug 8, 2024	36.65	36.65	36.65	36.65	35.40	-
Aug 7, 2024	35.78	35.78	35.78	35.78	34.56	-
Aug 6, 2024	35.95	35.95	35.95	35.95	34.72	-
Aug 5, 2024	35.63	35.63	35.63	35.63	34.41	-
Aug 2, 2024	36.58	36.58	36.58	36.58	35.33	-
Aug 1, 2024	37.50	37.50	37.50	37.50	36.22	-
Jul 31, 2024	38.26	38.26	38.26	38.26	36.95	-
Jul 30, 2024	37.63	37.63	37.63	37.63	36.34	-
Jul 29, 2024	37.77	37.77	37.77	37.77	36.48	-
Jul 26, 2024	37.89	37.89	37.89	37.89	36.59	-
Jul 25, 2024	37.43	37.43	37.43	37.43	36.15	-
Jul 24, 2024	37.56	37.56	37.56	37.56	36.28	-
Jul 23, 2024	38.47	38.47	38.47	38.47	37.15	-
Jul 22, 2024	38.48	38.48	38.48	38.48	37.16	-
Jul 19, 2024	37.95	37.95	37.95	37.95	36.65	-
Jul 18, 2024	38.19	38.19	38.19	38.19	36.88	-
Jul 17, 2024	38.49	38.49	38.49	38.49	37.17	-
Jul 16, 2024	39.12	39.12	39.12	39.12	37.78	-
Jul 15, 2024	38.92	38.92	38.92	38.92	37.59	-
Jul 12, 2024	38.90	38.90	38.90	38.90	37.57	-
Jul 11, 2024	38.66	38.66	38.66	38.66	37.34	-
Jul 10, 2024	38.99	38.99	38.99	38.99	37.66	-
Jul 9, 2024	38.54	38.54	38.54	38.54	37.22	-
Jul 8, 2024	38.69	38.69	38.69	38.69	37.37	-
Jul 5, 2024	38.70	38.70	38.70	38.70	37.38	-
Jul 3, 2024	38.48	38.48	38.48	38.48	37.16	-
Jul 2, 2024	38.17	38.17	38.17	38.17	36.86	-
Jul 1, 2024	37.98	37.98	37.98	37.98	36.68	-
Jun 28, 2024	37.90	37.90	37.90	37.90	36.60	-
Jun 27, 2024	37.98	37.98	37.98	37.98	36.68	-
Jun 26, 2024	37.92	37.92	37.92	37.92	36.62	-
Jun 25, 2024	37.91	37.91	37.91	37.91	36.61	-
Jun 24, 2024	37.79	37.79	37.79	37.79	36.50	-
Jun 21, 2024	37.86	37.86	37.86	37.86	36.57	-
Jun 20, 2024	37.91	37.91	37.91	37.91	36.61	-
Jun 18, 2024	37.95	37.95	37.95	37.95	36.65	-
Jun 17, 2024	37.83	37.83	37.83	37.83	36.54	-
Jun 14, 2024	37.54	37.54	37.54	37.54	36.26	-
Jun 13, 2024	37.74	37.74	37.74	37.74	36.45	-
Jun 12, 2024	37.94	37.94	37.94	37.94	36.64	-
Jun 11, 2024	37.46	37.46	37.46	37.46	36.18	-
Jun 10, 2024	37.52	37.52	37.52	37.52	36.24	-
Jun 7, 2024	37.39	37.39	37.39	37.39	36.11	-
Jun 6, 2024	37.58	37.58	37.58	37.58	36.29	-
Jun 5, 2024	37.50	37.50	37.50	37.50	36.22	-
Jun 4, 2024	36.95	36.95	36.95	36.95	35.69	-
Jun 3, 2024	37.24	37.24	37.24	37.24	35.97	-
May 31, 2024	36.85	36.85	36.85	36.85	35.59	-
May 30, 2024	36.85	36.85	36.85	36.85	35.59	-
May 29, 2024	37.14	37.14	37.14	37.14	35.87	-
May 28, 2024	37.55	37.55	37.55	37.55	36.27	-
May 24, 2024	37.54	37.54	37.54	37.54	36.26	-
May 23, 2024	37.30	37.30	37.30	37.30	36.02	-
May 22, 2024	37.47	37.47	37.47	37.47	36.19	-
May 21, 2024	37.55	37.55	37.55	37.55	36.27	-
May 20, 2024	37.55	37.55	37.55	37.55	36.27	-
May 17, 2024	37.36	37.36	37.36	37.36	36.08	-
May 16, 2024	37.35	37.35	37.35	37.35	36.07	-
May 15, 2024	37.51	37.51	37.51	37.51	36.23	-
May 14, 2024	36.96	36.96	36.96	36.96	35.70	-
May 13, 2024	36.84	36.84	36.84	36.84	35.58	-
May 10, 2024	36.84	36.84	36.84	36.84	35.58	-
May 9, 2024	36.75	36.75	36.75	36.75	35.49	-
May 8, 2024	36.63	36.63	36.63	36.63	35.38	-
May 7, 2024	36.59	36.59	36.59	36.59	35.34	-
May 6, 2024	36.56	36.56	36.56	36.56	35.31	-
May 3, 2024	36.18	36.18	36.18	36.18	34.94	-
May 2, 2024	35.80	35.80	35.80	35.80	34.58	-
May 1, 2024	35.37	35.37	35.37	35.37	34.16	-
Apr 30, 2024	35.39	35.39	35.39	35.39	34.18	-
Apr 29, 2024	35.91	35.91	35.91	35.91	34.68	-
Apr 26, 2024	35.91	35.91	35.91	35.91	34.68	-
Apr 25, 2024	35.38	35.38	35.38	35.38	34.17	-
Apr 24, 2024	35.64	35.64	35.64	35.64	34.42	-
Apr 23, 2024	35.64	35.64	35.64	35.64	34.42	-
Apr 22, 2024	35.10	35.10	35.10	35.10	33.90	-
Apr 19, 2024	34.77	34.77	34.77	34.77	33.58	-
Apr 18, 2024	35.18	35.18	35.18	35.18	33.98	-
Apr 17, 2024	35.20	35.20	35.20	35.20	34.00	-
Apr 16, 2024	35.40	35.40	35.40	35.40	34.19	-

BIPSX ProFunds Biotechnology UltraSector Fund

18.15

0.00%

BIPIX ProFunds Biotechnology UltraSector Fund

34.87

0.00%

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

16.34

0.00%

PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund

16.38

0.00%

SSHQX State Street Hedged Intl Dev Eq Idx K

117.37

+2.03%

GEMEX GMO Emerging Markets I

22.74

+1.97%

GEMNX GMO Emerging Markets R6

22.79

+1.97%

DRESX Driehaus Emerging Markets Small Cap Growth Fund

20.32

+1.75%

BGEDX Baillie Gifford Emerging Markets Equities Fund

19.88

+1.72%

BGELX Baillie Gifford Emerging Markets Equities Fund

19.26

+1.72%

BGEPX Baillie Gifford Emerging Markets Equities Fund

19.25

+1.72%

BGEHX Baillie Gifford Emerging Markets Equities Fund

19.06

+1.72%

BGEGX Baillie Gifford Emerging Markets Equities Fund

18.95

+1.72%

BGKEX Baillie Gifford Emerging Markets Equities Fund

18.96

+1.72%

COBYX The Cook & Bynum

16.71

0.00%

DVSMX Driehaus Small Cap Growth Investor

18.36

+1.66%

DNSMX Driehaus Small Cap Growth Institutional

18.74

+1.63%

APDIX Artisan International Fund

29.02

+1.61%

FIATX Fidelity Advisor Intl Cap App M

29.16

+1.60%

FIVFX Fidelity International Capital Apprec

28.05

+1.59%

FCPCX Fidelity Advisor Intl Cap App C

25.55

+1.59%

FIDZX Fidelity Advisor Intl Cap App Z

32.59

+1.59%

FCPAX Fidelity Advisor Intl Capl App A

30.15

+1.58%

FCPIX Fidelity Advisor Intl Cap App I

32.49

+1.56%

APDDX Artisan Global Discovery Fund

19.53

+1.51%

FOSKX Fidelity Overseas K

66.47

+1.42%

FAOIX Fidelity Advisor Overseas I

34.36

+1.42%

OSCAX Invesco Main Street Small Cap A

19.40

0.00%

FOSFX Fidelity Overseas

66.85

+1.41%

FAOAX Fidelity Advisor Overseas A

33.32

+1.40%

MNSQX Invesco Main Street Small Cap R5

19.60

0.00%

FAERX Fidelity Advisor Overseas M

34.22

+1.39%

OSCYX Invesco Main Street Small Cap Y

19.69

0.00%

FAOSX Fidelity Advisor Overseas Z

34.28

+1.39%

FIQFX Fidelity Advisor China Region Z

37.47

0.00%

SKSZX AMG GW&K Small Cap Value Z

25.57

+0.31%

FHKIX Fidelity Advisor China Region I

37.50

0.00%

OSCNX Invesco Main Street Small Cap R

18.79

0.00%

SKSIX AMG GW&K Small Cap Value I

25.67

+0.27%

FHKCX Fidelity China Region

37.79

0.00%

FZABX Fidelity Advisor Diversified Intl Z

26.48

+1.34%

FHKAX Fidelity Advisor China Region A

37.25

0.00%

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

16.01

+1.33%

FHKTX Fidelity Advisor China Region M

36.92

0.00%

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

16.17

+1.32%

FCHKX Fidelity Advisor China Region C

35.46

0.00%

FDVIX Fidelity Advisor Diversified Intl I

26.54

+1.30%

FSMDX Fidelity Mid Cap Index

30.96

0.00%

TQSIX T. Rowe Price Integrated US SMCC Eq I

20.21

0.00%

PCIEX PACE International Equity P

17.27

+1.17%

GMOIX GMO International Equity Fund

26.98

+1.16%

PWGAX PACE International Equity A

17.46

+1.16%

FOPIX Fidelity Advisor Intl Sm Cap Opps I

20.43

+1.14%

FOPTX Fidelity Advisor Intl Sm Cap Opps M

19.66

+1.13%

GMCFX GMO International Equity Fund

26.93

+1.13%

MEQFX AMG River Road Large Cap Value Select I

20.01

+1.11%

FOPAX Fidelity Advisor Intl Sm Cap Opps A

20.02

+1.11%

CHTTX AMG River Road Mid Cap Value N

19.13

+1.11%

FIQJX Fidelity Advisor Intl Sm Cap Opps Z

20.36

+1.09%

HWLZX Hotchkis & Wiley Large Cap Fdml Value Z

38.89

0.00%

HWLIX Hotchkis & Wiley Large Cap Fdml Value I

38.90

0.00%

FMIJX FMI International Investor

34.35

+1.09%

FSCOX Fidelity International Small Cap Opp

20.46

+1.09%

FOPCX Fidelity Advisor Intl Sm Cap Opps C

18.61

+1.09%

FMIYX FMI International Institutional

34.55

+1.08%

TRGVX T. Rowe Price Glbl Val Eq

16.82

0.00%

PRIGX T. Rowe Price Glbl Val Eq Cl I

16.90

0.00%

ABIZX AMG River Road Mid Cap Value Z

20.70

+1.07%

LPHIX BlackRock LifePath Dyn 2045 Instl

16.98

+1.07%

FQUAX AMG River Road Large Cap Value Select N

19.87

+1.07%

ABMIX AMG River Road Mid Cap Value I

20.86

+1.07%

QIORX AQR International Momentum Style R6

15.19

+1.06%

AIMOX AQR International Momentum Style I

15.24

+1.06%

FSIDX Fidelity Advisor Strategic Div & Inc I

16.21

0.00%

LPHKX BlackRock LifePath Dyn 2045 K

17.27

+1.05%

AIONX AQR International Momentum Style N

15.57

+1.04%

INIVX VanEck International Investors Gold A

15.60

+1.04%

APDKX Artisan International Value Fund

48.16

+1.03%

LPHRX BlackRock LifePath Dyn 2045 R

16.73

+1.03%

COAGX Gator Capital L/S Fd

46.29

+1.03%

ARTKX Artisan International Value Investor

48.27

+1.03%

APHKX Artisan International Value Fund

48.42

+1.02%

QCACX Federated Hermes MDT All Cap Core C

36.63

0.00%

QKACX Federated Hermes MDT All Cap Core R6

41.59

0.00%

LPHAX BlackRock LifePath Dyn 2045 Investor A

16.85

+1.02%

QIACX Federated Hermes MDT All Cap Core IS

42.78

0.00%

QAACX Federated Hermes MDT All Cap Core A

41.81

0.00%

TIQIX Touchstone Non-US Equity Y

27.11

+1.01%

INIIX VanEck International Investors Gold I

22.12

+1.00%

CIGEX Calamos Global Equity I

16.13

+1.00%

CAGEX Calamos Global Equity A

15.17

+1.00%

INIYX VanEck International Investors Gold Y

16.19

+1.00%

KCVIX Knights of Columbus Large Cap Value I

16.22

0.00%

KCVSX Knights of Columbus Large Cap Value Fund

16.22

0.00%

GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P

23.44

+0.99%

TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6

23.44

+0.99%

CIVVX Causeway International Value Inv

19.56

+0.98%

PRMTX T. Rowe Price Comm & Tech Investor

146.31

+0.98%

TEQAX Touchstone Non-US Equity A

25.82

+0.98%

TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl

23.78

+0.98%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Macquarie Global Growth Fund Class I (IGIIX)

Related Tickers