OPR - Delayed Quote USD
IGIC Apr 2025 30.000 put (IGIC250417P00030000)
3.9500
0.0000
(0.00%)
As of April 3 at 2:24:16 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | 4.3000 | 10 |
| Feb 26, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Feb 25, 2025 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | 4.1000 | 12 |
| Feb 20, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 10 |
| Feb 18, 2025 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | 3.3000 | 10 |
| Dec 16, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5 |
| Dec 10, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5 |
| Dec 5, 2024 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | 4.7000 | 3 |
| Dec 3, 2024 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | 4.8000 | 2 |
| Nov 21, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 3 |
| Nov 20, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 7 |
| Nov 18, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |