OPR - Delayed Quote USD
IGIC Apr 2025 25.000 put (IGIC250417P00025000)
0.4500
0.0000
(0.00%)
As of April 3 at 2:23:04 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3 |
| Mar 21, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3 |
| Mar 18, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2 |
| Mar 17, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5 |
| Mar 7, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Mar 3, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1 |