OPR - Delayed Quote USD
IGIC Apr 2025 22.500 put (IGIC250417P00022500)
0.1300
0.0000
(0.00%)
As of April 3 at 10:38:04 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5 |
| Mar 27, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Mar 14, 2025 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 4 |
| Mar 13, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2 |
| Mar 4, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2 |
| Feb 21, 2025 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 0.3600 | 10 |
| Jan 24, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Jan 10, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Dec 30, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Dec 9, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Dec 5, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Nov 29, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Nov 21, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 5 |
| Nov 14, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Nov 13, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 19 |
| Oct 31, 2024 | 1.6000 | 2.1000 | 1.6000 | 2.1000 | 2.1000 | 23 |
| Oct 30, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 14 |
| Oct 9, 2024 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | 3.7000 | 10 |
| Oct 3, 2024 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | 4.3000 | 8 |
| Oct 2, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 2 |