OPR - Delayed Quote USD
IGIC Apr 2025 20.000 put (IGIC250417P00020000)
0.0500
0.0000
(0.00%)
As of March 25 at 11:25:44 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4 |
| Mar 21, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1 |
| Mar 20, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Mar 18, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Nov 25, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 8 |
| Nov 18, 2024 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | 0.4200 | 13 |
| Nov 4, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 4 |