OPR - Delayed Quote USD
IGIC Apr 2025 35.000 call (IGIC250417C00035000)
0.0300
0.0000
(0.00%)
As of March 21 at 9:39:30 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4 |
| Mar 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Mar 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4 |
| Feb 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Jan 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Jan 21, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Dec 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11 |
| Dec 11, 2024 | 0.0500 | 0.1700 | 0.0500 | 0.1700 | 0.1700 | 21 |
| Nov 14, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10 |