OPR - Delayed Quote USD

IGIC Apr 2025 30.000 call (IGIC250417C00030000)

0.1000
0.0000
(0.00%)
As of March 24 at 12:07:59 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 24, 20250.10000.10000.10000.10000.100010
Mar 21, 20250.47000.48000.47000.48000.48004
Mar 20, 20250.20000.20000.20000.20000.20001
Mar 14, 20250.68000.68000.68000.68000.68004
Feb 24, 20250.33000.33000.33000.33000.33003
Feb 18, 20250.50000.50000.50000.50000.50002
Feb 12, 20250.40000.40000.40000.40000.400010
Feb 6, 20250.35000.35000.35000.35000.35005
Feb 5, 20250.30000.30000.30000.30000.30005
Jan 31, 20250.38000.38000.30000.30000.300060
Jan 7, 20250.30000.30000.30000.30000.300030
Jan 3, 20250.45000.45000.45000.45000.45001
Dec 31, 20240.30000.30000.30000.30000.3000-
Dec 13, 20240.45000.45000.45000.45000.45004
Dec 11, 20240.50000.50000.50000.50000.500010
Dec 9, 20240.80000.80000.80000.80000.800013
Dec 6, 20240.80000.80000.80000.80000.800010
Nov 21, 20240.69001.15000.69001.15001.15009
Nov 14, 20241.20001.20001.20001.20001.20001
Nov 13, 20240.88000.88000.75000.75000.750056
Nov 11, 20240.75000.75000.75000.75000.75004
Nov 8, 20240.48000.75000.48000.75000.75008
Nov 7, 20240.50000.70000.50000.70000.700057
Oct 28, 20240.70000.70000.60000.60000.600011
Oct 21, 20240.15000.15000.15000.15000.15001
Oct 7, 20240.20000.20000.20000.20000.20004
Sep 25, 20240.20000.20000.20000.20000.20001