OPR - Delayed Quote USD
IGIC Apr 2025 22.500 call (IGIC250417C00022500)
4.2500
0.0000
(0.00%)
As of March 31 at 11:05:53 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 1 |
| Mar 21, 2025 | 4.8500 | 4.9300 | 4.2200 | 4.9300 | 4.9300 | 150 |
| Mar 18, 2025 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 1 |
| Mar 17, 2025 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 50 |
| Feb 25, 2025 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 18 |
| Jan 17, 2025 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 5 |
| Nov 21, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 1 |
| Nov 12, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Nov 8, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2 |