OPR - Delayed Quote USD
IGIC Apr 2025 20.000 call (IGIC250417C00020000)
6.69
0.00
(0.00%)
As of March 21 at 11:13:01 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 50 |
| Mar 17, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 8 |
| Mar 10, 2025 | 5.46 | 5.46 | 5.30 | 5.30 | 5.30 | 8 |
| Feb 25, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2 |
| Dec 4, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1 |
| Nov 14, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1 |
| Nov 13, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Nov 7, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1 |
| Oct 28, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2 |
| Oct 25, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1 |
| Oct 3, 2024 | 1.50 | 1.50 | 1.10 | 1.10 | 1.10 | 2 |
| Oct 2, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1 |
| Oct 1, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2 |
| Sep 23, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2 |
| Sep 17, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2 |
| Sep 12, 2024 | 0.85 | 1.10 | 0.85 | 1.10 | 1.10 | 2 |
| Sep 9, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2 |