26.09
-0.39
(-1.45%)
As of 2:17:59 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGIC250417C00010000 | 3/3/2025 10:51 AM | 10 | 15.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| IGIC250417C00015000 | 12/11/2024 10:48 AM | 15 | 9.80 | 6.50 | 11.00 | 0.00 | 0.00% | 2 | 11 | 0.00% |
| IGIC250417C00017500 | 3/31/2025 12:24 PM | 17.5 | 8.77 | 8.30 | 10.80 | 0.00 | 0.00% | 1 | 33 | 220.51% |
| IGIC250417C00020000 | 3/21/2025 11:13 AM | 20 | 6.69 | 5.90 | 8.30 | 0.00 | 0.00% | 50 | 68 | 171.48% |
| IGIC250417C00022500 | 3/31/2025 11:05 AM | 22.5 | 4.25 | 3.40 | 5.30 | 0.00 | 0.00% | 1 | 255 | 106.06% |
| IGIC250417C00025000 | 4/3/2025 12:59 PM | 25 | 1.50 | 1.35 | 3.70 | -0.25 | -14.29% | 50 | 231 | 93.46% |
| IGIC250417C00030000 | 3/24/2025 12:07 PM | 30 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 215 | 41.80% |
| IGIC250417C00035000 | 3/21/2025 9:39 AM | 35 | 0.03 | 0.00 | 0.90 | 0.00 | 0.00% | 4 | 51 | 123.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGIC250417P00015000 | 2/20/2025 10:01 AM | 15 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 11 | 162.89% |
| IGIC250417P00017500 | 3/24/2025 3:56 PM | 17.5 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 24 | 28 | 230.86% |
| IGIC250417P00020000 | 3/25/2025 11:25 AM | 20 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 4 | 24 | 176.56% |
| IGIC250417P00022500 | 4/3/2025 10:38 AM | 22.5 | 0.13 | 0.00 | 0.20 | 0.03 | 30.00% | 5 | 120 | 53.13% |
| IGIC250417P00025000 | 3/21/2025 10:22 AM | 25 | 0.48 | 0.25 | 0.70 | 0.00 | 0.00% | 3 | 23 | 56.54% |
| IGIC250417P00030000 | 2/27/2025 2:32 PM | 30 | 4.30 | 3.90 | 5.20 | 0.00 | 0.00% | 10 | 6 | 89.65% |
Related Tickers
ACGL Arch Capital Group Ltd.
96.26
-0.58%
FIHL Fidelis Insurance Holdings Limited
16.43
-1.50%
OCZA.MU Grupo Catalana Occidente SA
48.90
+0.10%
ESGR Enstar Group Limited
332.01
-0.08%
MTM.JO Momentum Group Limited
2,981.00
-6.35%
AIG American International Group, Inc.
86.76
-1.09%
TRYG.CO Tryg A/S
154.00
+0.65%
ALMB.CO Alm. Brand A/S
15.20
-1.23%
SAMPO.HE Sampo Oyj
8.72
+0.18%
GCO.MC Grupo Catalana Occidente, S.A.
49.00
-0.31%