NasdaqGM - Delayed Quote USD

iShares Global Infrastructure ETF (IGF)

52.76
+0.80
+(1.54%)
At close: January 14 at 4:00:01 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IGF250117C00056000 1/3/2025 2:21 PM 56 0.67 0.00 1.30 0.00 0.00% 1 1 93.16%
IGF250117C00057000 11/22/2024 10:41 AM 57 0.10 0.00 0.15 0.00 0.00% 1 3 55.47%
IGF250117C00058000 10/11/2024 1:55 PM 58 0.25 0.00 1.70 0.00 0.00% 2 0 134.96%
IGF250117C00059000 12/30/2024 11:28 AM 59 0.05 0.00 0.20 0.00 0.00% 10 11 78.71%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IGF250117P00050000 12/30/2024 9:35 AM 50 0.05 0.00 0.05 0.00 0.00% 4 2 38.87%

Related Tickers