TUR iShares MSCI Turkey ETF

36.66

+1.78%

 

EWJV iShares MSCI Japan Value ETF

31.19

+1.54%

 

DXJ WisdomTree Japan Hedged Equity Fund

110.18

+1.53%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

67.86

-0.72%

 

DWAT Arrow DWA Tactical: Macro ETF

11.76

+1.37%

 

FLJH Franklin FTSE Japan Hedged ETF

31.39

+1.47%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

42.70

+1.27%

 

ATMP Barclays ETN+ Select MLP ETN

28.35

-0.47%

 

ADME Aptus Drawdown Managed Equity ETF

48.04

-0.10%

 

IYY iShares Dow Jones U.S. ETF

145.99

-0.50%

 

PBUS Invesco MSCI USA ETF

60.36

+1.09%

 

SIZE iShares MSCI USA Size Factor ETF

150.95

+1.04%

 

QTUM Defiance Quantum ETF

83.49

+1.03%

 

RING iShares MSCI Global Gold Miners ETF

28.76

+0.98%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

121.84

+0.39%

 

EWM iShares MSCI Malaysia ETF

24.09

+0.88%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

50.97

-0.41%

 

GDX VanEck Gold Miners ETF

34.69

+0.80%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.36

+0.78%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

39.14

-0.18%

 

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.21

+0.89%

 

SPVM Invesco S&P 500 Value with Momentum ETF

57.97

-0.36%

 

MAGA Point Bridge America First ETF

48.37

-0.11%

 

GLD SPDR Gold Shares

243.23

+0.74%

 

WTV WisdomTree U.S. Value Fund

84.04

-0.30%

 

IAU iShares Gold Trust

49.74

+0.71%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

120.51

+0.66%

 

DGT SPDR Global Dow ETF

134.02

+0.46%

 

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

34.39

+0.61%

 

COPX Global X Copper Miners ETF

39.57

+0.64%

 

XAR SPDR S&P Aerospace & Defense ETF

169.69

+0.53%

 

IPAC iShares Core MSCI Pacific ETF

61.15

+0.58%

 

BOCT Innovator U.S. Equity Buffer ETF October

43.87

+0.57%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

38.10

+0.62%

 

EPU iShares MSCI Peru ETF

40.52

+0.40%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.04

+0.46%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.71

+0.52%

 

FNDF Schwab Fundamental International Equity ETF

33.36

+0.44%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

20.15

+0.44%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.15

+0.42%

 

INTF iShares International Equity Factor ETF

28.89

+0.41%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

170.44

+0.40%

 

CEFS Saba Closed-End Funds ETF

21.97

+0.37%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

27.65

+0.36%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

34.91

+0.36%

 

ECH iShares MSCI Chile ETF

25.22

+0.36%

 

RAAX VanEck Inflation Allocation ETF

28.67

+0.35%

 

DIVI Franklin International Core Dividend Tilt Index ETF

30.19

+0.35%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.58

-0.08%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

32.41

+0.34%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

46.09

+0.34%

 

FLEU Franklin FTSE Eurozone ETF

24.14

+0.34%

 

EWD iShares MSCI Sweden ETF

37.69

+0.32%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

68.15

+0.29%

 

IDHQ Invesco S&P International Developed Quality ETF

28.66

+0.30%

 

IEFA iShares Core MSCI EAFE ETF

70.81

+0.33%

 

PSP Invesco Global Listed Private Equity ETF

67.28

+0.30%

 

SCHF Schwab International Equity ETF

18.62

+0.28%

 

BLCN Siren Nasdaq NexGen Economy ETF

26.72

+0.28%

 

ROAM Hartford Multifactor Emerging Markets ETF

23.14

+0.19%

 

USRT iShares Core U.S. REIT ETF

57.54

+0.24%

 

FDEM Fidelity Emerging Markets Multifactor ETF

25.72

+0.27%

 

GRNB VanEck Green Bond ETF

23.82

+0.27%

 

IHF iShares U.S. Healthcare Providers ETF

48.62

+0.27%

 

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

47.95

+0.27%

 

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

48.18

+0.28%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

73.08

+0.26%

 

QINT American Century Quality Diversified International ETF

48.20

+0.25%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

29.77

+0.10%

 

COM Direxion Auspice Broad Commodity Strategy ETF

28.37

+0.22%

 

IMTM iShares MSCI Intl Momentum Factor ETF

37.77

+0.22%

 

CNYA iShares MSCI China A ETF

28.61

+0.21%

 

WLDR Affinity World Leaders Equity ETF

30.11

+0.21%

 

JVAL JPMorgan U.S. Value Factor ETF

43.89

+0.21%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.46

+0.01%

 

KIE SPDR S&P Insurance ETF

57.08

+0.19%

 

XME SPDR S&P Metals and Mining ETF

57.40

+0.23%

 

IGRO iShares International Dividend Growth ETF

68.30

+0.22%

 

FEZ SPDR EURO STOXX 50 ETF

48.67

+0.21%

 

IJR iShares Core S&P Small-Cap ETF

116.75

+0.13%

 

IHI iShares U.S. Medical Devices ETF

59.38

+0.14%

 

PXH Invesco FTSE RAFI Emerging Markets ETF

20.78

+0.17%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

44.66

+0.03%

 

IYK iShares US Consumer Staples ETF

66.21

+0.17%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.11

+0.17%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.48

+0.02%

 

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

49.40

+0.18%

 

NFLT Virtus Newfleet Multi-Sector Bond ETF

22.47

+0.16%

 

SPDW SPDR Portfolio Developed World ex-US ETF

34.38

+0.16%

 

ESPO VanEck Video Gaming and eSports ETF

84.58

+0.15%

 

FHLC Fidelity MSCI Health Care Index ETF

66.31

+0.15%

 

RNEM First Trust Emerging Markets Equity Select ETF

50.03

+0.15%

 

IXC iShares Global Energy ETF

37.71

+0.15%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.54

+0.14%

 

BJAN Innovator U.S. Equity Buffer ETF - January

47.83

-0.05%

 

IQLT iShares MSCI Intl Quality Factor ETF

37.47

+0.13%

 

FNDA Schwab Fundamental U.S. Small Company ETF

29.98

+0.03%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

214.60

+0.13%

 

NANR SPDR S&P North American Natural Resources ETF

51.16

+0.13%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

30.29

+0.13%