Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Immobiliare Grande Distribuzione SIIQ S.p.A. (IGD.MI)

3.1350
+0.0950
+(3.13%)
At close: April 30 at 5:35:05 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20253.08003.14003.04503.13503.1350360,195
Apr 29, 20253.09503.12003.04003.04003.0400224,125
Apr 28, 20253.10003.10503.05003.06003.0600141,936
Apr 25, 20252.99503.06002.98503.06003.0600193,275
Apr 24, 20252.97503.01002.96002.97502.9750151,813
Apr 23, 20252.97502.99002.93002.98502.9850168,883
Apr 22, 20252.97503.03002.93502.95002.9500204,252
Apr 17, 20252.99002.99002.91002.94502.945088,851
Apr 16, 20252.95003.00002.91002.98002.9800241,967
Apr 15, 20252.88502.96502.88002.95002.9500218,593
Apr 14, 20252.78502.87502.77502.86002.8600197,739
Apr 11, 20252.82002.82002.73502.76002.7600164,617
Apr 10, 20252.76002.88002.76002.78502.7850369,176
Apr 9, 20252.69002.72002.61002.67002.6700359,769
Apr 8, 20252.72002.77002.68002.75502.7550173,881
Apr 7, 20252.60002.81502.54502.69002.6900672,680
Apr 4, 20252.92002.92002.72502.77502.7750497,601
Apr 3, 20252.94003.01002.85002.88502.8850405,461
Apr 2, 20252.98002.98002.87502.95502.9550174,151
Apr 1, 20252.77002.98002.77002.98002.9800476,727
Mar 31, 20252.87002.87002.75502.81002.8100269,223
Mar 28, 20252.83502.91502.83502.85002.8500245,686
Mar 27, 20252.78002.91502.76502.87002.8700364,838
Mar 26, 20252.83502.83502.79502.79502.795089,816
Mar 25, 20252.81502.86002.81002.83002.8300137,742
Mar 24, 20252.76502.95002.73002.81502.8150567,074
Mar 21, 20252.84002.84002.72502.75002.7500132,491
Mar 20, 20252.78002.83502.76002.82002.8200158,310
Mar 19, 20252.74002.78002.70002.75502.7550107,353
Mar 18, 20252.69002.75002.69002.73002.7300125,593
Mar 17, 20252.64002.68002.64002.67002.670063,816
Mar 14, 20252.61502.66502.61002.65002.6500110,830
Mar 13, 20252.73502.73502.61502.61502.6150115,498
Mar 12, 20252.59002.71502.59002.70002.7000235,610
Mar 11, 20252.53002.63002.50502.62502.6250259,016
Mar 10, 20252.50002.59502.50002.55502.5550233,742
Mar 7, 20252.65002.65002.52002.52002.5200337,981
Mar 6, 20252.86502.86502.58002.62502.6250775,042
Mar 5, 20252.80002.87002.79502.83002.8300199,949
Mar 4, 20252.91002.91002.79502.79502.7950166,172
Mar 3, 20252.84002.93002.81502.93002.9300162,377
Feb 28, 20252.91002.91002.85002.86002.8600115,419
Feb 27, 20252.94002.94002.86002.89002.8900132,901
Feb 26, 20252.90002.93002.88002.93002.9300203,084
Feb 25, 20252.91002.96002.87002.87502.8750267,446
Feb 24, 20252.88502.92002.87502.90502.9050209,050
Feb 21, 20252.73002.91502.73002.90002.9000250,561
Feb 20, 20252.79502.80502.72502.75502.755094,219
Feb 19, 20252.82502.84002.76502.76502.7650159,924
Feb 18, 20252.80502.87002.80502.82502.825089,431
Feb 17, 20252.86002.88502.81502.84502.8450188,264
Feb 14, 20252.95002.95002.85502.86002.8600147,398
Feb 13, 20252.88002.95502.87002.94502.9450379,229
Feb 12, 20252.78502.88002.78502.87502.8750253,718
Feb 11, 20252.77502.82002.76502.79002.7900250,386
Feb 10, 20252.78002.84002.76502.76502.7650175,999
Feb 7, 20252.86502.87002.76002.78502.7850151,621
Feb 6, 20252.88002.92502.82502.86502.8650270,920
Feb 5, 20252.86002.91502.83502.84502.8450291,334
Feb 4, 20252.90002.92002.85002.90002.9000264,434
Feb 3, 20252.84002.91502.84002.90002.9000362,670
Jan 31, 20252.75502.92502.73502.91502.9150554,290
Jan 30, 20252.63002.76502.63002.75502.7550695,565
Jan 29, 20252.62002.63502.58002.61502.6150179,457
Jan 28, 20252.52002.65002.51502.60502.6050289,575
Jan 27, 20252.48002.54002.48002.51502.5150130,505
Jan 24, 20252.45002.51502.45002.49502.4950155,107
Jan 23, 20252.46002.47002.44002.45002.450047,568
Jan 22, 20252.50002.51002.44502.46002.4600133,275
Jan 21, 20252.45002.49502.45002.49502.495054,474
Jan 20, 20252.46002.50002.45502.47002.470092,922
Jan 17, 20252.49002.49002.44502.49002.490097,678
Jan 16, 20252.44002.47002.43502.46502.465063,274
Jan 15, 20252.35002.46002.35002.44002.4400125,941
Jan 14, 20252.39002.39502.36002.38002.380081,380
Jan 13, 20252.40002.40002.33502.36002.3600144,345
Jan 10, 20252.38502.41002.36002.37502.3750114,818
Jan 9, 20252.41002.41002.37002.38502.3850105,883
Jan 8, 20252.41002.43502.36002.40002.4000259,870
Jan 7, 20252.46502.46502.42002.42502.425070,857
Jan 6, 20252.45002.46002.41002.45502.455084,570
Jan 3, 20252.50502.50502.45002.45002.450069,169
Jan 2, 20252.50002.52002.47002.47502.475080,669
Dec 30, 20242.51002.51002.45502.50002.500085,778
Dec 27, 20242.44502.51002.44502.48002.480082,817
Dec 23, 20242.48502.50002.42002.47502.475093,995
Dec 20, 20242.45502.48502.43002.45502.4550278,908
Dec 19, 20242.54002.55002.47002.47002.4700162,583
Dec 18, 20242.65002.65002.54502.57002.5700157,465
Dec 17, 20242.60002.66002.56502.63502.6350300,534
Dec 16, 20242.64502.65002.59002.60502.6050117,249
Dec 13, 20242.76002.76002.62002.63002.6300328,394
Dec 12, 20242.58502.77502.58002.75002.7500936,416
Dec 11, 20242.58002.64002.54002.57002.5700319,973
Dec 10, 20242.58002.60002.53502.57502.5750185,716
Dec 9, 20242.61002.64002.56502.59002.5900175,355
Dec 6, 20242.45002.65002.44002.62502.6250587,987
Dec 5, 20242.52502.54002.45002.45002.4500141,548
Dec 4, 20242.49002.54502.49002.52502.5250140,326
Dec 3, 20242.53002.55502.48502.50002.5000166,107
Dec 2, 20242.46502.54002.46502.51502.5150322,341
Nov 29, 20242.37002.49502.37002.49502.4950379,764
Nov 28, 20242.30502.37002.27502.37002.3700172,121
Nov 27, 20242.20002.30502.20002.30502.3050186,624
Nov 26, 20242.30002.30002.21502.21502.2150122,756
Nov 25, 20242.26502.29002.23502.28002.2800185,628
Nov 22, 20242.19002.24502.14002.24502.2450264,115
Nov 21, 20242.18002.19502.12002.16002.1600239,821
Nov 20, 20242.20002.20002.15002.15502.155059,640
Nov 19, 20242.15002.20002.15002.17502.175046,834
Nov 18, 20242.20002.20002.14502.16002.160073,917
Nov 15, 20242.19002.20002.16502.18502.185081,577
Nov 14, 20242.19002.21002.16502.19002.190050,149
Nov 13, 20242.18002.19002.14502.16502.165085,019
Nov 12, 20242.23502.23502.16502.16502.1650121,388
Nov 11, 20242.25502.28502.22002.23502.2350131,448
Nov 8, 20242.35502.36502.23002.24502.2450386,402
Nov 7, 20242.39502.42502.31002.35502.3550353,055
Nov 6, 20242.47002.48502.39002.39502.3950124,253
Nov 5, 20242.48002.50502.44502.45502.4550138,959
Nov 4, 20242.51002.53002.49002.49002.4900102,936
Nov 1, 20242.44002.53002.44002.53002.5300190,160
Oct 31, 20242.44002.46502.42002.46502.4650142,818
Oct 30, 20242.46002.51002.44502.46002.4600176,571
Oct 29, 20242.58502.59002.47002.47002.4700156,487
Oct 28, 20242.51002.58502.49502.58502.5850207,309
Oct 25, 20242.49002.53502.48502.50002.5000149,143
Oct 24, 20242.47502.53502.47502.50002.5000141,750
Oct 23, 20242.44002.49502.41002.47502.4750196,417
Oct 22, 20242.47002.47002.40502.41502.415095,548
Oct 21, 20242.49502.50002.45002.45002.4500190,715
Oct 18, 20242.48502.49002.40002.49002.4900322,000
Oct 17, 20242.50002.56002.46502.48502.4850211,451
Oct 16, 20242.46502.49502.45002.49502.4950172,426
Oct 15, 20242.48502.50002.45502.46502.4650104,212
Oct 14, 20242.50502.51502.46502.48502.485059,536
Oct 11, 20242.49002.51502.48002.51002.510092,296
Oct 10, 20242.51002.51002.46502.51002.5100152,829
Oct 9, 20242.46002.51002.46002.49502.4950123,503
Oct 8, 20242.48002.50002.45002.46502.4650156,941
Oct 7, 20242.46002.49002.42002.48002.4800151,684
Oct 4, 20242.45002.49502.45002.48002.4800118,080
Oct 3, 20242.49002.50502.44502.45002.4500128,357
Oct 2, 20242.50002.50502.48002.48002.4800146,285
Oct 1, 20242.52002.58002.51002.51502.5150368,001
Sep 30, 20242.54502.55502.49002.52002.5200348,255
Sep 27, 20242.55002.59502.52502.56502.5650134,883
Sep 26, 20242.50002.55502.49002.53502.5350306,610
Sep 25, 20242.49002.52002.47502.52002.5200272,526
Sep 24, 20242.56002.56002.47002.47002.4700279,591
Sep 23, 20242.56002.56002.49502.53502.5350188,019
Sep 20, 20242.55002.59002.53002.55502.5550195,924
Sep 19, 20242.53002.57502.53002.55002.5500146,323
Sep 18, 20242.60502.60502.52502.53002.5300177,581
Sep 17, 20242.63002.65002.60502.60502.6050180,905
Sep 16, 20242.61002.65002.60502.62002.6200202,366
Sep 13, 20242.55002.64002.53002.62002.6200958,701
Sep 12, 20242.49002.57002.48502.54502.5450514,591
Sep 11, 20242.50002.50002.45502.46502.4650173,315
Sep 10, 20242.48002.53002.45002.49002.4900367,998
Sep 9, 20242.48502.52002.48002.48002.4800126,442
Sep 6, 20242.52502.54502.46002.49502.4950202,277
Sep 5, 20242.51002.54502.47002.51502.5150233,392
Sep 4, 20242.43002.50502.38502.50002.5000247,764
Sep 3, 20242.50502.51002.40502.41002.4100307,793
Sep 2, 20242.52002.56002.47002.50502.5050405,762
Aug 30, 20242.38002.50002.38002.50002.5000774,758
Aug 29, 20242.37002.42502.35502.37002.3700379,501
Aug 28, 20242.31002.36502.25002.36502.3650334,870
Aug 27, 20242.26002.30002.25002.28502.2850263,217
Aug 26, 20242.25002.28002.25002.26502.265098,841
Aug 23, 20242.25002.26502.17002.24002.2400136,241
Aug 22, 20242.21002.28002.18002.23002.2300272,054
Aug 21, 20242.17502.23502.17002.19502.1950452,881
Aug 20, 20242.12502.17502.11002.17502.1750245,791
Aug 19, 20242.09502.12502.09002.12502.1250217,319
Aug 16, 20242.11002.12002.08002.10002.100082,593
Aug 14, 20242.11002.12002.08502.09502.095075,968
Aug 13, 20242.11002.13002.07502.09002.0900161,457
Aug 12, 20242.11502.14502.10002.12002.1200113,071
Aug 9, 20242.07502.13002.07502.11502.1150184,859
Aug 8, 20242.07502.07502.00002.07002.0700184,998
Aug 7, 20242.00002.09002.00002.06002.0600203,517
Aug 6, 20241.96602.01501.95201.98801.9880151,223
Aug 5, 20241.97601.97601.91601.94801.9480183,728
Aug 2, 20241.94002.01001.94002.01002.0100252,068
Aug 1, 20242.03502.03501.92801.96601.9660167,354
Jul 31, 20242.03502.07002.02002.02002.0200173,870
Jul 30, 20241.97602.05001.97602.02502.0250150,815
Jul 29, 20241.94802.02001.94801.99001.9900223,950
Jul 26, 20241.93001.94801.88601.94201.9420105,071
Jul 25, 20241.92401.93401.89801.92201.922069,430
Jul 24, 20241.94401.94401.84801.93801.9380172,924
Jul 23, 20241.92601.95001.91801.93201.932089,314
Jul 22, 20241.94801.97801.92601.92601.9260143,242
Jul 19, 20241.92001.97001.91001.96601.9660197,688
Jul 18, 20241.90201.94401.88401.92601.9260128,574
Jul 17, 20241.89401.90801.88601.90801.908076,467
Jul 16, 20241.90001.90601.88201.89601.896062,519
Jul 15, 20241.90801.90801.88201.90601.906066,568
Jul 12, 20241.90801.90801.88401.90201.902088,474
Jul 11, 20241.93601.94001.87801.90201.9020186,551
Jul 10, 20241.89001.93401.87801.93401.9340132,896
Jul 9, 20241.92801.93601.87201.87201.8720161,489
Jul 8, 20241.93601.93601.90801.93401.9340121,256
Jul 5, 20241.90401.97801.88401.91801.9180300,945
Jul 4, 20241.80401.91601.79601.89401.8940491,089
Jul 3, 20241.76801.80001.75201.80001.8000117,283
Jul 2, 20241.77201.77201.74401.75601.756084,019
Jul 1, 20241.73601.79001.72401.76601.7660215,487
Jun 28, 20241.76401.77401.70201.72401.7240125,051
Jun 27, 20241.75201.76201.72601.76201.762073,493
Jun 26, 20241.75401.77001.73201.73801.7380100,463
Jun 25, 20241.78001.78401.74401.76201.7620107,106
Jun 24, 20241.74601.78801.73401.78801.7880145,172
Jun 21, 20241.73001.75001.72001.75001.7500144,562
Jun 20, 20241.70001.75601.69601.74801.7480507,849
Jun 19, 20241.80001.80001.70001.70201.7020228,996
Jun 18, 20241.81401.82401.77801.78401.7840223,611
Jun 17, 20241.82801.84401.81601.81801.8180109,261
Jun 14, 20241.82601.83401.79801.82401.8240267,659
Jun 13, 20241.90001.90601.81801.83201.8320548,980
Jun 12, 20241.86801.91801.85401.91801.9180177,514
Jun 11, 20241.90801.91601.85201.86401.8640395,325
Jun 10, 20241.96001.96401.89601.90801.9080264,429
Jun 7, 20242.02002.02001.96001.96601.9660144,483
Jun 6, 20241.99802.05501.99802.01002.0100179,924
Jun 5, 20241.98602.02001.98002.01002.0100316,175
Jun 4, 20241.99801.99801.96201.98401.9840151,771
Jun 3, 20241.95401.99801.95001.99801.9980140,662
May 31, 20241.99401.99401.95001.95001.9500348,670
May 30, 20241.88401.98801.88401.98601.9860363,066
May 29, 20241.90401.90801.86001.88201.8820735,118
May 28, 20241.90001.93601.89201.91001.9100241,585
May 27, 20241.85201.89801.85001.89401.8940215,412
May 24, 20241.86601.88601.84401.85001.8500161,643
May 23, 20241.86001.88601.84801.86601.8660166,118
May 22, 20241.85801.86201.83601.86201.8620187,441
May 21, 20241.83401.86401.80001.85801.8580381,654
May 20, 20241.81001.86001.81001.82801.8280338,047
May 17, 20241.82401.84601.80601.82401.8240159,088
May 16, 20241.86401.86801.82401.83401.8340235,866
May 15, 20241.84201.86001.80201.86001.8600395,961
May 14, 20241.83001.84401.80401.84001.8400365,240
May 13, 20241.79601.83001.78201.82801.8280262,362
May 10, 20241.73201.79601.73001.79401.7940322,604
May 9, 20241.75601.75601.72201.73601.7360230,112
May 8, 20241.69801.78001.68201.76201.7620814,769
May 7, 20241.69601.71001.66001.68801.6880414,159
May 6, 20241.70001.70001.66801.69601.6960515,326
May 3, 20241.66801.70001.65801.69401.6940239,391
May 2, 20241.63201.67201.63201.67201.6720264,878
Apr 30, 20241.66001.66001.63401.64601.646097,774